KSE 30 Index Listed Companies Market Capitalization 20 Nov. 2014

November 20, 2014 8:38 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 20 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-20
KSE30 Index Capitilization (Million Rs): 1150933.54 Index Change: -344.94

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
KAPCO 71.05 68.65 70.96 810500 2.80 5.34 454.01 32216.64
FFBL 43.05 42.00 42.29 1158000 1.20 -1.51 326.94 13826.23
BOP 8.59 8.25 8.29 3605500 0.47 -1.74 651.60 5401.74
PTC 21.70 21.10 21.51 3177000 1.10 -1.99 588.11 12650.19
NCL 45.28 43.49 43.85 1426000 0.38 -2.23 100.09 4389.05
MLCF 34.78 33.01 34.02 19385500 0.70 -2.45 237.48 8079.08
ATRL 199.92 192.50 194.14 752300 0.50 -2.61 29.85 5795.57
EFOODS 98.40 94.70 96.01 1131300 0.96 -4.08 114.99 11040.13
SHEL 277.50 264.00 266.66 713600 0.50 -4.15 21.40 5707.18
FCCL 22.64 22.06 22.20 2265500 1.41 -4.30 732.11 16252.92
DAWH 79.40 77.10 78.90 195000 2.31 -4.62 336.90 26581.49
PPL 202.70 200.01 200.74 1023200 8.38 -4.71 480.58 96472.39
NBP 62.79 61.50 61.99 3034500 2.72 -6.66 505.05 31307.95
OGDC 234.70 230.10 232.16 520400 12.77 -7.44 632.92 146938.56
BAFL 31.50 30.55 30.80 4543000 1.81 -8.53 674.58 20777.01
BAHL 48.75 48.10 48.40 123000 2.80 -8.91 666.86 32275.79
KEL 7.45 7.15 7.22 4011000 1.73 -9.34 2761.52 19938.17
AICL 49.70 46.85 47.04 8049000 1.00 -9.56 245.00 11524.80
DGKC 90.90 87.40 88.07 7760000 1.84 -11.37 240.97 21221.83
HBL 212.00 201.18 207.00 220200 2.64 -12.44 146.69 30363.85
MCB 285.88 276.90 282.25 281700 10.92 -14.11 445.21 125661.17
MARI 718.00 707.66 707.66 525300 1.36 -14.62 22.05 15603.90
HUBC 71.51 70.50 70.96 773500 5.35 -15.46 867.87 61583.76
POL 479.00 467.00 469.79 104350 4.41 -15.55 108.16 50811.24
NML 122.00 116.05 116.98 1432900 1.79 -16.19 175.80 20565.08
PSO 369.00 356.00 360.68 2204000 3.96 -20.15 126.41 45594.40
FFC 120.50 118.25 118.53 2494600 7.21 -24.43 699.73 82939.12
LUCK 487.00 462.20 469.02 1039000 5.27 -39.00 129.35 60667.74
ENGRO 209.99 199.08 200.00 6984400 4.04 -39.57 232.64 46527.28
UBL 186.37 179.60 180.16 497600 7.67 -42.56 489.67 88219.28

Comments

comments

Tags:

Comments are closed