KSE 30 Index Listed Companies Market Capitalization 19 Nov. 2014

November 20, 2014 7:21 amComments Off on KSE 30 Index Listed Companies Market Capitalization 19 Nov. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-19
KSE30 Index Capitilization (Million Rs): 1170301.04 Index Change: -153.58

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HUBC 72.50 70.50 71.96 3286000 0.81 12.52 867.87 62451.62
LUCK 502.50 481.50 485.95 1485500 3.00 6.91 129.35 62857.63
ATRL 203.30 195.00 199.05 2907200 4.23 2.25 29.85 5942.15
FFBL 42.90 42.00 42.55 1493000 0.15 0.87 326.94 13911.23
BAHL 49.50 48.75 49.15 438000 0.07 0.83 666.86 32775.94
MLCF 35.15 34.30 34.60 14125000 0.08 0.34 237.48 8216.82
BAFL 31.75 31.30 31.51 2841000 0.00 0.00 674.58 21255.96
EFOODS 101.20 97.51 98.00 3239700 -0.08 -0.16 114.99 11268.96
AICL 49.98 48.70 49.23 8700500 -0.08 -0.35 245.00 12061.35
FFC 120.80 120.00 120.49 1100000 -0.06 -0.75 699.73 84310.59
POL 482.00 475.00 477.86 80650 -0.58 -1.12 108.16 51684.07
PTC 22.29 21.63 21.70 7121000 -0.11 -1.15 588.11 12761.93
NCL 46.75 45.00 45.10 3746000 -0.70 -1.25 100.09 4514.16
KAPCO 71.23 69.80 70.30 727500 -0.23 -1.86 454.01 31916.99
PSO 378.00 366.51 369.63 3698700 -1.06 -2.39 126.41 46725.79
SHEL 289.05 275.25 277.56 969100 -8.89 -3.39 21.40 5940.47
BOP 8.87 8.40 8.44 10295500 -0.31 -3.60 651.60 5499.48
OGDC 235.70 232.00 232.82 892800 -0.33 -3.72 632.92 147356.28
HBL 213.75 210.00 211.76 52700 -1.45 -3.79 146.69 31062.07
DGKC 93.50 90.25 90.72 13091000 -1.40 -6.01 240.97 21860.39
NBP 64.45 62.45 62.73 3126500 -0.75 -6.75 505.05 31681.68
NML 125.65 122.00 122.15 1697000 -2.30 -7.20 175.80 21473.96
MARI 802.53 726.11 744.90 1620000 -19.42 -7.63 22.05 16425.04
DAWH 81.70 78.11 79.67 123500 -1.39 -8.34 336.90 26840.90
FCCL 23.28 22.40 22.53 2976000 -0.66 -8.61 732.11 16494.52
KEL 7.63 7.37 7.41 4383000 -0.20 -9.84 2761.52 20462.86
ENGRO 216.60 207.00 209.55 9041200 -2.47 -10.23 232.64 48748.96
UBL 189.00 184.51 185.04 246100 -2.86 -24.94 489.67 90608.88
MCB 289.85 283.00 284.03 280600 -3.21 -25.45 445.21 126453.65
PPL 206.75 200.75 201.29 2403500 -4.53 -38.77 480.58 96736.71

Comments

comments

Tags:

Comments are closed