KSE 30 Index Listed Companies Market Capitalization 18 Nov. 2014

November 19, 2014 7:11 amComments Off on KSE 30 Index Listed Companies Market Capitalization 18 Nov. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-18
KSE30 Index Capitilization (Million Rs): 1178923.32 Index Change: 217.53

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 482.95 454.00 482.95 1389600 5.30 52.96 129.35 62469.58
ENGRO 212.02 199.00 212.02 9749400 4.18 41.81 232.64 49323.57
PSO 372.50 353.15 370.69 5137100 3.97 32.62 126.41 46859.79
DGKC 92.24 86.70 92.12 22670500 1.88 18.33 240.97 22197.74
MARI 764.32 755.00 764.32 94300 1.43 14.29 22.05 16853.26
NBP 64.00 62.00 63.48 6126500 2.72 13.67 505.05 32060.47
POL 479.90 472.00 478.44 135100 4.39 12.98 108.16 51746.80
OGDC 234.50 229.70 233.15 567100 12.52 12.85 632.92 147565.15
DAWH 82.25 78.00 81.06 485500 2.32 12.24 336.90 27309.19
HUBC 71.45 70.40 71.15 1796000 5.24 8.81 867.87 61748.65
NML 125.00 120.50 124.45 3674900 1.86 7.14 175.80 21878.30
PTC 21.94 21.27 21.81 11191000 1.09 6.39 588.11 12826.63
PPL 206.75 204.30 205.82 916100 8.39 6.33 480.58 98913.76
FCCL 23.25 22.60 23.19 6794500 1.44 5.22 732.11 16977.72
FFC 120.75 120.00 120.55 667900 7.16 3.49 699.73 84352.58
MLCF 35.13 33.80 34.52 19282000 0.70 3.34 237.48 8197.82
SHEL 289.88 278.50 286.45 1775900 0.52 3.29 21.40 6130.74
KEL 7.65 7.53 7.61 3408500 1.78 2.95 2761.52 21015.16
EFOODS 99.00 97.00 98.08 2235900 0.96 1.66 114.99 11278.16
ATRL 196.25 192.05 194.82 541300 0.49 1.06 29.85 5815.87
AICL 50.20 49.20 49.31 7506500 1.02 0.96 245.00 12080.95
FFBL 42.50 41.85 42.40 602500 1.18 0.93 326.94 13862.19
BOP 8.98 8.70 8.75 5634000 0.48 0.12 651.60 5701.48
NCL 46.26 45.00 45.80 3016000 0.39 -0.09 100.09 4584.23
BAFL 31.65 31.22 31.51 1304500 1.80 -0.36 674.58 21255.96
KAPCO 71.50 70.25 70.53 955500 2.72 -0.97 454.01 32021.42
HBL 215.00 213.00 213.21 32000 2.65 -3.32 146.69 31274.76
BAHL 49.50 49.00 49.08 131500 2.78 -4.39 666.86 32729.26
UBL 190.00 187.26 187.90 226800 7.80 -11.25 489.67 92009.35
MCB 292.70 286.10 287.24 231200 10.85 -25.53 445.21 127882.78

Comments

comments

Tags:

Comments are closed