KSE 30 Index Listed Companies Market Capitalization 17 Oct. 2014

October 19, 2014 9:17 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 17 Oct. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-17
KSE30 Index Capitilization (Million Rs): 1104470.35 Index Change: -75.93

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 288.95 285.01 286.99 376900 11.57 8.11 445.21 127771.48
BAHL 48.00 47.70 48.00 19000 2.90 4.81 666.86 32009.05
POL 498.00 490.11 491.38 757100 4.81 2.56 108.14 53140.05
MLCF 28.95 28.46 28.55 4457500 0.61 0.56 237.48 6780.06
ATRL 221.00 217.21 218.33 628100 0.59 -0.05 29.85 6517.71
PSO 334.69 329.03 330.10 1009200 3.77 -0.14 126.19 41654.36
EFOODS 99.48 98.20 98.50 244400 1.03 -0.39 114.99 11326.46
DGKC 80.95 80.00 80.14 2346000 1.75 -0.65 240.97 19310.98
NCL 43.23 42.02 42.23 1286000 0.38 -0.67 100.09 4226.90
BOP 8.43 8.30 8.32 1708000 0.49 -0.71 651.52 5420.63
NBP 61.00 60.05 60.33 980000 2.76 -1.00 504.97 30464.82
AICL 46.49 45.90 45.91 642000 1.02 -1.10 245.00 11247.95
MARI 572.90 542.61 550.54 949000 0.92 -1.18 18.38 10116.17
FFBL 41.80 41.00 41.02 198500 1.21 -1.36 326.94 13411.02
KAPCO 63.02 62.50 62.57 73000 2.57 -1.56 453.92 28401.74
SHEL 269.50 259.21 259.97 399700 0.50 -1.57 21.40 5564.00
UBL 189.00 183.00 186.55 335500 8.27 -1.85 489.67 91348.29
FCCL 21.30 20.81 20.89 1942500 1.38 -2.38 732.11 15293.86
HUBC 66.00 64.72 65.50 169500 5.15 -3.13 867.87 56845.21
BAFL 29.35 28.75 28.78 1361000 1.76 -3.16 674.58 19414.36
LUCK 403.80 394.20 395.75 491100 4.63 -3.64 129.35 51190.26
HBL 210.00 206.00 207.06 333200 2.75 -3.65 146.69 30372.65
DAWH 78.45 76.55 76.75 55000 2.34 -3.65 336.90 25857.15
FFC 115.45 114.35 114.55 260000 7.26 -3.79 699.73 80154.19
ENGRO 163.50 159.07 160.52 1109700 3.38 -4.45 232.64 37342.79
OGDC 239.00 234.00 234.74 603700 13.45 -4.57 632.81 148546.25
NML 123.00 120.25 121.06 489500 1.93 -4.91 175.80 21282.34
KEL 7.84 7.58 7.64 2077000 1.91 -6.48 2761.52 21098.01
PTC 22.70 21.93 22.15 22163500 1.18 -9.87 588.10 13026.33
PPL 212.90 207.50 207.92 1283000 7.73 -26.06 410.42 85335.28

Comments

comments

Tags:

Comments are closed