KSE 30 Index Listed Companies Market Capitalization 17 Nov. 2014

November 17, 2014 6:15 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 17 Nov. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-17
KSE30 Index Capitilization (Million Rs): 1166709.74 Index Change: 250.64

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 292.00 281.50 290.46 1551400 11.08 74.46 445.21 129316.36
ENGRO 203.00 196.50 201.93 7887900 4.03 31.16 232.64 46976.27
LUCK 463.48 453.01 459.96 1003900 5.10 26.86 129.35 59495.83
PSO 360.86 346.70 356.20 3645700 3.86 23.89 126.41 45028.08
UBL 191.00 186.10 189.19 214500 7.94 18.31 489.67 92641.02
MARI 727.93 702.97 727.93 502400 1.38 13.61 22.05 16050.86
HUBC 70.95 69.65 70.58 1805000 5.25 12.21 867.87 61253.97
KAPCO 71.10 70.25 70.65 4893000 2.75 7.44 454.01 32075.90
HBL 215.25 211.99 214.48 46300 2.70 6.87 146.69 31461.05
MLCF 33.73 32.67 33.73 19074500 0.69 6.77 237.48 8010.21
FFC 120.90 119.50 120.27 1005400 7.21 5.61 699.73 84156.65
BAFL 31.62 30.10 31.54 1784500 1.82 4.69 674.58 21276.19
DGKC 89.11 87.64 87.85 5884500 1.81 4.64 240.97 21168.82
FCCL 23.00 22.63 22.79 4870000 1.43 3.52 732.11 16684.87
NML 125.20 121.50 122.17 3652000 1.84 2.88 175.80 21477.48
FFBL 43.20 41.52 42.24 1875500 1.18 2.50 326.94 13809.88
AICL 49.40 48.40 49.09 2372500 1.03 2.40 245.00 12027.05
PPL 205.90 204.16 205.08 744100 8.45 1.71 480.58 98558.12
DAWH 80.00 78.80 79.02 141000 2.28 1.62 336.90 26621.92
PTC 21.44 21.06 21.20 2450000 1.07 1.57 588.11 12467.88
POL 477.20 469.00 471.70 138350 4.37 1.39 108.16 51017.82
NBP 62.50 61.50 61.96 1234500 2.68 0.99 505.05 31292.80
SHEL 284.40 275.00 277.83 1434500 0.51 0.56 21.40 5946.25
OGDC 233.95 231.52 232.01 176300 12.59 0.45 632.92 146843.62
EFOODS 98.50 97.10 97.27 1221500 0.96 0.10 114.99 11185.02
BOP 8.88 8.66 8.74 5622500 0.49 -0.12 651.60 5694.96
ATRL 196.80 192.01 192.82 387700 0.49 -0.16 29.85 5756.17
KEL 7.75 7.55 7.55 2991000 1.79 -1.48 2761.52 20849.47
BAHL 49.50 49.00 49.45 155500 2.83 -1.78 666.86 32975.99
NCL 47.80 45.50 45.85 5434500 0.39 -2.03 100.09 4589.23

Comments

comments

Tags:

Comments are closed