KSE 30 Index Listed Companies Market Capitalization 16 Oct. 2014

October 17, 2014 8:20 amComments Off on KSE 30 Index Listed Companies Market Capitalization 16 Oct. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-16
KSE30 Index Capitilization (Million Rs): 1108679.19 Index Change: -135.53

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MARI 554.10 525.00 554.10 1227900 0.92 8.74 18.38 10181.59
DAWH 79.50 76.00 77.35 401500 2.35 6.99 336.90 26059.29
HUBC 65.94 65.40 65.70 322000 5.14 3.44 867.87 57018.78
SHEL 266.99 255.20 264.04 510600 0.51 2.16 21.40 5651.11
MLCF 28.69 28.20 28.42 2665000 0.61 0.73 237.48 6749.19
NCL 43.20 42.21 42.60 613000 0.38 -0.70 100.09 4263.93
KAPCO 63.39 62.61 62.76 81500 2.57 -0.74 453.92 28487.99
EFOODS 99.35 98.00 98.69 391600 1.02 -0.81 114.99 11348.30
DGKC 81.50 80.10 80.29 3512500 1.75 -0.83 240.97 19347.12
FFC 115.25 114.75 114.85 199900 7.25 -0.88 699.73 80364.11
AICL 46.59 46.05 46.16 424500 1.02 -0.93 245.00 11309.20
KEL 7.94 7.70 7.77 3940000 1.94 -1.00 2761.52 21457.01
BOP 8.53 8.35 8.38 2639500 0.49 -1.18 651.52 5459.72
NML 124.50 122.00 122.61 184200 1.94 -1.93 175.80 21554.83
ATRL 223.49 217.00 218.42 865900 0.59 -2.07 29.85 6520.39
LUCK 401.10 395.25 397.31 416400 4.64 -2.47 129.35 51392.05
UBL 187.98 186.00 186.76 94100 8.25 -2.65 489.67 91451.12
BAFL 29.30 29.01 29.04 1006500 1.77 -2.68 674.58 19589.75
FCCL 21.55 21.03 21.07 5758500 1.39 -3.30 732.11 15425.64
NBP 61.30 60.35 60.44 1473500 2.75 -4.28 504.97 30520.37
PSO 334.99 324.65 330.16 1608200 3.76 -4.39 126.19 41661.93
BAHL 48.29 47.01 47.60 474500 2.86 -4.81 666.86 31742.31
FFBL 42.25 41.15 41.25 530500 1.22 -5.01 326.94 13486.21
ENGRO 165.00 159.26 161.58 2151800 3.39 -10.62 232.64 37589.39
HBL 215.75 207.00 208.44 1133100 2.76 -10.79 146.69 30575.07
PTC 24.49 23.08 23.08 3341500 1.22 -12.84 588.10 13573.26
PPL 215.40 210.65 211.44 1327800 7.83 -18.95 410.42 86779.97
MCB 288.84 285.15 285.98 174400 11.48 -20.48 445.21 127321.81
POL 503.25 487.90 490.07 503200 4.78 -21.11 108.14 52998.38
OGDC 238.00 231.83 235.14 546000 13.42 -22.14 632.81 148799.37

Comments

comments

Tags:

Comments are closed