KSE 30 Index Listed Companies Market Capitalization 15 Oct. 2014

October 15, 2014 10:37 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 15 Oct. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-15
KSE30 Index Capitilization (Million Rs): 1119271.14 Index Change: -232.83

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
FCCL 21.49 20.41 21.32 9284500 1.39 7.79 732.11 15608.66
KEL 7.88 7.57 7.79 3779500 1.92 5.48 2761.52 21512.24
FFBL 42.30 41.05 42.10 914500 1.23 3.83 326.94 13764.11
DAWH 76.50 74.00 76.20 123000 2.29 3.28 336.90 25671.85
HUBC 65.70 65.00 65.48 2748500 5.08 1.41 867.87 56827.85
DGKC 80.89 79.25 80.48 3324000 1.73 1.17 240.97 19392.90
NCL 43.55 42.70 42.99 2590500 0.38 0.31 100.09 4302.97
BOP 8.66 8.45 8.48 7397500 0.49 0.24 651.52 5524.87
FFC 115.25 114.51 114.92 319100 7.18 0.00 699.73 80413.09
PTC 24.50 24.20 24.29 2617000 1.28 -0.42 588.10 14284.86
ATRL 225.60 220.51 222.27 1621800 0.59 -0.72 29.85 6635.33
HBL 213.90 210.10 212.52 489300 2.79 -1.11 146.69 31173.55
MLCF 28.80 28.06 28.25 2998000 0.60 -1.33 237.48 6708.82
EFOODS 101.25 98.22 99.08 1071100 1.02 -2.26 114.99 11393.15
AICL 47.10 46.30 46.37 534000 1.02 -2.87 245.00 11360.65
BAHL 48.40 47.99 48.00 116000 2.86 -3.85 666.86 32009.05
NML 124.99 122.52 123.22 627700 1.94 -4.22 175.80 21662.07
SHEL 269.00 256.66 258.45 433900 0.49 -4.22 21.40 5531.47
BAFL 29.74 29.10 29.26 3089000 1.76 -4.26 674.58 19738.16
NBP 61.60 60.60 60.91 2587500 2.75 -4.92 504.97 30757.71
UBL 188.80 185.10 187.06 164400 8.18 -5.30 489.67 91598.02
KAPCO 64.00 62.80 62.85 643500 2.55 -7.04 453.92 28528.84
MARI 554.00 525.48 527.72 1326100 0.87 -8.42 18.38 9696.86
MCB 289.10 286.50 288.53 78200 11.48 -8.51 445.21 128457.10
LUCK 403.00 397.50 398.37 408100 4.60 -9.50 129.35 51529.16
PPL 226.00 221.16 221.50 2598800 8.12 -26.06 410.42 90908.84
POL 514.05 499.00 500.89 334450 4.84 -26.24 108.14 54168.50
ENGRO 173.40 163.85 164.11 3136900 3.41 -35.08 232.64 38177.96
PSO 349.99 332.03 332.09 2622100 3.74 -39.63 126.19 41905.47
OGDC 242.50 236.38 237.08 470800 13.40 -60.38 632.81 150027.03

Comments

comments

Tags:

Comments are closed