KSE 30 Index Listed Companies Market Capitalization 14 Oct. 2014

October 14, 2014 5:48 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 14 Oct. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-14
KSE30 Index Capitilization (Million Rs): 1132178.84 Index Change: -88.45

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 291.60 288.01 289.59 105300 11.39 3.93 445.21 128929.03
BAHL 48.70 48.00 48.32 753000 2.85 3.85 666.86 32222.45
FCCL 20.90 20.50 20.73 3479500 1.34 3.17 732.11 15176.72
MARI 567.00 549.00 553.13 1180000 0.90 3.05 18.38 10163.76
ATRL 224.00 218.50 223.61 2719000 0.59 2.62 29.85 6675.33
LUCK 406.80 399.02 402.44 611500 4.60 2.47 129.35 52055.61
NCL 43.60 41.69 42.82 6090000 0.38 2.33 100.09 4285.95
BOP 8.65 8.25 8.46 9234000 0.49 1.18 651.52 5511.84
EFOODS 101.25 99.73 100.17 892200 1.02 0.71 114.99 11518.49
PTC 24.45 24.11 24.33 891000 1.26 0.64 588.10 14308.38
MLCF 28.84 28.35 28.56 2985500 0.60 0.51 237.48 6782.44
BAFL 29.88 29.50 29.61 6627500 1.76 0.37 674.58 19974.26
DGKC 81.24 80.02 80.21 3191000 1.71 0.22 240.97 19327.84
HUBC 65.70 65.00 65.39 425000 5.01 0.16 867.87 56749.74
NML 126.00 123.50 124.55 2065500 1.93 -0.06 175.80 21895.88
PPL 225.70 224.11 225.02 1083000 8.16 -0.15 410.42 92353.53
FFBL 41.97 41.10 41.45 138000 1.20 -0.71 326.94 13551.60
HBL 215.00 212.00 212.94 720000 2.76 -1.96 146.69 31235.16
FFC 115.43 114.70 114.92 517500 7.10 -2.02 699.73 80413.09
SHEL 277.70 267.19 269.37 425000 0.51 -2.46 21.40 5765.18
AICL 47.60 46.90 47.02 375500 1.02 -2.70 245.00 11519.90
KAPCO 65.00 63.61 63.71 292000 2.55 -3.19 453.92 28919.21
NBP 62.00 61.30 61.45 1095500 2.74 -3.28 504.97 31030.39
DAWH 76.69 75.00 75.66 35500 2.25 -3.52 336.90 25489.93
KEL 7.90 7.63 7.68 4394000 1.87 -4.98 2761.52 21208.47
POL 519.98 513.50 514.34 40950 4.91 -5.62 108.14 55623.05
ENGRO 175.20 172.30 172.47 897600 3.54 -6.59 232.64 40122.80
PSO 354.95 349.00 349.50 1040700 3.90 -10.90 126.19 44102.39
OGDC 244.95 242.06 242.37 277100 13.55 -29.22 632.81 153374.60
UBL 195.00 186.75 187.66 1455100 8.12 -36.30 489.67 91891.82

Comments

comments

Tags:

Comments are closed