KSE 30 Index Listed Companies Market Capitalization 14 Nov. 2014

November 16, 2014 10:07 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 14 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-14
KSE30 Index Capitilization (Million Rs): 1138141.99 Index Change: -79.41

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 195.50 187.30 194.41 8743500 3.97 25.85 232.64 45226.84
LUCK 450.95 435.00 448.30 893300 5.09 21.44 129.35 57987.60
MARI 693.27 670.01 693.27 976900 1.34 13.13 22.05 15286.60
NML 122.20 119.32 121.25 3720700 1.87 10.62 175.80 21315.74
FFC 120.20 118.85 119.82 1012900 7.37 9.09 699.73 83841.77
DGKC 87.20 85.50 86.77 3417000 1.84 4.91 240.97 20908.58
MLCF 32.47 31.30 32.13 10844500 0.67 2.44 237.48 7630.24
NCL 47.25 46.01 46.99 4392000 0.41 2.29 100.09 4703.34
AICL 49.45 48.45 48.54 5298000 1.04 0.35 245.00 11892.30
PTC 21.30 20.95 21.05 1983000 1.09 0.11 588.10 12379.42
FCCL 22.60 22.32 22.52 2014500 1.45 -0.26 732.11 16487.20
SHEL 280.10 275.00 276.37 710400 0.52 -0.92 21.40 5915.00
BOP 8.91 8.71 8.75 3009500 0.50 -0.94 651.52 5700.78
ATRL 196.01 192.60 193.13 225600 0.51 -1.21 29.85 5765.42
EFOODS 98.90 97.00 97.22 792600 0.98 -1.35 114.99 11179.27
FFBL 42.25 41.50 41.81 313000 1.20 -1.36 326.94 13669.30
KEL 7.70 7.55 7.58 3045500 1.84 -1.49 2761.52 20932.32
KAPCO 70.20 69.25 69.73 651000 2.78 -2.13 453.92 31651.80
HUBC 70.98 69.53 69.79 2691500 5.32 -2.50 867.87 60568.35
BAHL 49.99 49.50 49.60 107000 2.91 -2.53 666.86 33076.02
HBL 213.99 211.50 211.85 55100 2.73 -3.33 146.69 31075.27
NBP 62.40 61.65 61.85 1124500 2.74 -3.64 504.97 31232.38
BAFL 31.70 31.07 31.15 2424500 1.85 -3.77 674.58 21013.11
MCB 283.40 279.25 281.07 205600 10.99 -5.86 445.21 125135.82
DAWH 80.70 78.50 78.75 147500 2.33 -7.72 336.90 26530.95
PSO 349.40 343.00 345.59 1278400 3.83 -7.76 126.19 43609.00
UBL 190.35 186.00 187.09 423100 8.05 -18.55 489.67 91612.71
PPL 207.02 204.00 204.88 1246300 7.39 -21.02 410.42 84087.60
POL 483.03 466.50 470.98 659550 4.48 -25.20 108.14 50933.90
OGDC 237.00 231.51 231.97 1121200 12.90 -58.10 632.81 146793.36

Comments

comments

Tags:

Comments are closed