KSE 30 Index Listed Companies Market Capitalization 13 Oct. 2014

October 13, 2014 8:42 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 13 Oct. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-13
KSE30 Index Capitilization (Million Rs): 1137083.14 Index Change: 164.30

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 291.75 284.00 289.10 548700 11.32 34.93 445.21 128710.88
HBL 213.99 204.00 213.68 993000 2.76 26.14 146.69 31343.70
ENGRO 174.84 170.15 174.04 2465000 3.56 16.95 232.64 40488.04
BAHL 48.24 46.50 48.00 2015500 2.82 15.04 666.86 32009.05
UBL 192.65 189.61 191.77 988600 8.26 14.66 489.67 93904.38
PPL 225.50 223.00 225.04 655300 8.12 10.96 410.42 92361.74
FFC 115.50 114.10 115.08 861400 7.08 9.34 699.73 80525.05
LUCK 404.98 397.00 401.38 401700 4.57 8.98 129.35 51918.50
NML 125.69 122.00 124.57 2818600 1.93 8.88 175.80 21899.40
MARI 543.92 528.12 543.92 696400 0.88 8.58 18.38 9994.53
KAPCO 64.99 62.06 64.10 1194000 2.56 8.51 453.92 29096.24
NBP 62.60 61.35 61.81 5091000 2.74 5.74 504.97 31212.18
AICL 47.87 46.50 47.63 1751500 1.03 4.82 245.00 11669.35
PTC 24.38 23.80 24.27 1950500 1.26 4.67 588.10 14273.09
BAFL 29.75 29.28 29.58 8317500 1.75 3.65 674.58 19954.02
ATRL 221.20 212.10 218.75 2659200 0.57 3.59 29.85 6530.25
HUBC 65.42 65.00 65.38 319000 4.99 2.50 867.87 56741.07
DGKC 81.11 79.41 80.16 6809000 1.70 2.39 240.97 19315.80
FFBL 41.90 41.11 41.57 299500 1.20 1.65 326.94 13590.83
DAWH 76.97 75.80 76.24 71500 2.26 1.64 336.90 25685.33
NCL 41.99 41.13 41.53 1153500 0.37 0.60 100.09 4156.83
MLCF 28.77 28.25 28.44 3680500 0.59 0.56 237.48 6753.94
EFOODS 100.90 99.31 99.83 1314400 1.01 0.56 114.99 11479.39
FCCL 20.68 20.45 20.49 2232000 1.32 0.00 732.11 15001.01
SHEL 280.89 275.01 275.73 505300 0.52 -0.73 21.40 5901.30
BOP 8.63 8.30 8.36 5872000 0.48 -2.00 651.52 5446.69
KEL 7.98 7.76 7.78 3666500 1.89 -2.99 2761.52 21484.62
PSO 357.50 353.75 354.29 441400 3.93 -4.32 126.19 44706.83
POL 523.28 516.00 517.22 111350 4.92 -7.53 108.14 55934.50
OGDC 247.99 244.25 244.93 275700 13.63 -13.47 632.81 154994.60

Comments

comments

Tags:

Comments are closed