KSE 30 Index Listed Companies Market Capitalization 12 Nov. 2014

November 12, 2014 6:27 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 12 Nov. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-12
KSE30 Index Capitilization (Million Rs): 1149845.52 Index Change: 172.51

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 244.38 236.44 240.94 2342300 13.26 38.35 632.81 152469.68
ENGRO 185.30 177.50 184.46 8520400 3.73 31.55 232.64 42912.11
PSO 356.40 340.80 353.71 4445600 3.88 24.15 126.19 44633.64
NBP 64.00 61.10 62.90 9249500 2.76 15.03 504.97 31762.60
MARI 628.82 605.13 628.82 2357100 1.21 11.91 22.05 13865.48
FFC 120.50 119.00 120.14 2838200 7.31 10.22 699.73 84065.69
PPL 210.85 207.01 209.30 2180400 7.47 9.18 410.42 85901.67
BAFL 31.79 30.84 31.50 3789500 1.85 5.72 674.58 21249.21
LUCK 453.99 447.11 448.88 287900 5.05 5.58 129.35 58062.63
NML 119.40 117.25 118.37 1779900 1.81 4.85 175.80 20809.44
DGKC 88.49 86.80 87.73 3158000 1.84 4.30 240.97 21139.90
NCL 46.14 44.39 46.14 4550000 0.40 3.95 100.09 4618.26
BAHL 50.60 49.52 50.09 1395000 2.90 3.73 666.86 33402.78
SHEL 274.50 265.50 273.55 1083000 0.51 2.90 21.40 5854.64
PTC 21.80 21.25 21.43 5877500 1.10 2.86 588.10 12602.90
FCCL 22.78 22.50 22.66 4682500 1.44 2.64 732.11 16589.70
AICL 48.85 47.70 48.44 6094500 1.03 2.56 245.00 11867.80
MLCF 32.39 31.65 32.06 15112000 0.66 2.06 237.48 7613.62
MCB 284.00 280.32 281.19 408900 10.89 1.93 445.21 125189.25
FFBL 42.80 41.95 42.60 1767000 1.21 1.89 326.94 13927.58
EFOODS 98.11 96.78 97.20 1061100 0.97 1.22 114.99 11176.97
BOP 9.10 8.85 8.97 4451500 0.51 1.18 651.52 5844.11
HBL 218.00 213.55 215.15 172000 2.74 1.08 146.69 31559.33
ATRL 194.95 190.12 192.46 546700 0.50 0.51 29.85 5745.42
KEL 7.89 7.74 7.77 3756000 1.87 0.50 2761.52 21457.01
KAPCO 70.40 69.51 69.64 594000 2.75 -0.90 453.92 31610.95
POL 498.50 492.62 494.38 450050 4.65 -1.13 108.14 53464.48
DAWH 82.00 80.30 80.69 976500 2.36 -2.80 336.90 27184.54
UBL 193.10 191.01 191.34 2264500 8.15 -4.06 489.67 93693.82
HUBC 69.85 68.00 68.64 2360500 5.18 -8.45 867.87 59570.31

Comments

comments

Tags:

Comments are closed