KSE 30 Index Listed Companies Market Capitalization 11 Nov. 2014

November 12, 2014 8:25 amComments Off on KSE 30 Index Listed Companies Market Capitalization 11 Nov. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-11
KSE30 Index Capitilization (Million Rs): 1140281.14 Index Change: 12.19

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 177.80 172.00 176.94 3975800 3.61 15.95 232.64 41162.68
OGDC 241.00 236.70 237.58 3180500 13.18 14.95 632.81 150343.43
FFC 119.49 117.75 119.33 2399500 7.32 13.00 699.73 83498.90
MARI 599.81 567.55 598.88 1865600 1.16 10.99 22.05 13205.30
MCB 281.50 279.15 280.95 338800 10.97 6.18 445.21 125082.40
DAWH 83.36 80.15 81.15 3370000 2.40 5.10 336.90 27339.51
HBL 215.10 212.51 214.74 152800 2.76 3.04 146.69 31499.19
NBP 61.88 60.70 61.25 4054500 2.71 3.01 504.97 30929.40
FFBL 42.40 41.71 42.28 722000 1.21 3.01 326.94 13822.96
PTC 21.54 20.85 21.16 8790500 1.09 2.76 588.10 12444.11
FCCL 22.50 22.20 22.46 2244500 1.44 2.24 732.11 16443.27
PPL 208.70 205.50 208.06 1483400 7.49 0.30 410.42 85392.74
MLCF 31.75 31.20 31.58 3645500 0.66 0.13 237.48 7499.63
AICL 48.44 47.50 47.86 2600500 1.03 0.13 245.00 11725.70
KAPCO 70.00 69.50 69.75 1242000 2.78 0.08 453.92 31660.88
EFOODS 97.60 96.10 96.61 477700 0.97 -0.10 114.99 11109.13
POL 496.70 491.00 494.96 187650 4.69 -0.29 108.14 53527.21
BOP 9.00 8.85 8.87 3142000 0.51 -1.29 651.52 5778.96
SHEL 271.75 265.51 266.04 263800 0.50 -1.64 21.40 5693.91
NCL 44.99 43.75 43.95 1138500 0.39 -1.70 100.09 4399.06
ATRL 195.48 190.50 191.51 352600 0.50 -1.82 29.85 5717.06
BAFL 31.35 30.93 31.03 5798500 1.84 -1.95 674.58 20932.16
BAHL 50.00 49.25 49.78 10511000 2.91 -2.65 666.86 33196.05
HUBC 69.50 68.90 69.18 1260500 5.27 -3.44 867.87 60038.96
NML 118.01 116.50 116.84 799500 1.80 -3.84 175.80 20540.46
DGKC 88.25 86.50 86.74 3358000 1.83 -5.78 240.97 20901.35
KEL 7.90 7.75 7.76 3989000 1.88 -6.48 2761.52 21429.39
LUCK 451.25 443.60 446.49 367000 5.06 -10.90 129.35 57753.48
PSO 348.20 342.00 343.10 1165200 3.80 -11.43 126.19 43294.79
UBL 193.50 191.12 191.80 538700 8.24 -15.37 489.67 93919.07

Comments

comments

Tags:

Comments are closed