KSE 30 Index Listed Companies Market Capitalization 10 Nov. 2014

November 10, 2014 4:50 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 10 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-10
KSE30 Index Capitilization (Million Rs): 2279209.26 Index Change: 454.12
Symbol: KSE30 Date: 2014-11-10
KSE30 Index Capitilization (Million Rs): 2279209.26 Index Change: 454.12

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 236.27 230.50 236.27 2061800 13.12 128.41 632.81 149514.45
OGDC 236.27 230.50 236.27 2061800 13.12 128.41 632.81 149514.45
FFC 118.70 116.75 118.30 6802000 7.26 21.71 699.73 82778.18
FFC 118.70 116.75 118.30 6802000 7.26 21.71 699.73 82778.18
HUBC 69.50 68.10 69.40 2864000 5.29 16.59 867.87 60229.89
HUBC 69.50 68.10 69.40 2864000 5.29 16.59 867.87 60229.89
PPL 212.00 207.00 208.02 4503000 7.49 12.66 410.42 85376.33
PPL 212.00 207.00 208.02 4503000 7.49 12.66 410.42 85376.33
MARI 571.59 551.70 571.25 1067300 1.11 10.69 22.05 12596.06
MARI 571.59 551.70 571.25 1067300 1.11 10.69 22.05 12596.06
DAWH 82.01 78.60 80.31 1460000 2.37 9.66 336.90 27056.52
DAWH 82.01 78.60 80.31 1460000 2.37 9.66 336.90 27056.52
POL 501.85 491.55 495.11 660500 4.70 8.15 108.14 53543.43
POL 501.85 491.55 495.11 660500 4.70 8.15 108.14 53543.43
PSO 352.44 347.00 348.12 1280300 3.85 7.81 126.19 43928.25
PSO 352.44 347.00 348.12 1280300 3.85 7.81 126.19 43928.25
KEL 7.95 7.79 7.89 6418500 1.91 5.98 2761.52 21788.39
KEL 7.95 7.79 7.89 6418500 1.91 5.98 2761.52 21788.39
DGKC 90.35 87.00 88.07 11149000 1.86 5.13 240.97 21221.83
DGKC 90.35 87.00 88.07 11149000 1.86 5.13 240.97 21221.83
BAHL 50.50 49.80 50.00 796500 2.93 3.61 666.86 33342.76
BAHL 50.50 49.80 50.00 796500 2.93 3.61 666.86 33342.76
FFBL 42.42 41.24 41.77 6875000 1.20 3.36 326.94 13656.22
FFBL 42.42 41.24 41.77 6875000 1.20 3.36 326.94 13656.22
AICL 48.35 47.20 47.83 4164000 1.03 2.87 245.00 11718.35
AICL 48.35 47.20 47.83 4164000 1.03 2.87 245.00 11718.35
ENGRO 175.45 172.00 173.14 2689900 3.53 2.77 232.64 40278.66
ENGRO 175.45 172.00 173.14 2689900 3.53 2.77 232.64 40278.66
NCL 46.65 44.60 44.89 4360000 0.39 0.83 100.09 4493.14
SHEL 275.29 269.05 270.30 546000 0.51 0.83 21.40 5785.09
NCL 46.65 44.60 44.89 4360000 0.39 0.83 100.09 4493.14
SHEL 275.29 269.05 270.30 546000 0.51 0.83 21.40 5785.09
PTC 21.15 20.85 20.90 3741500 1.08 0.64 588.10 12291.21
PTC 21.15 20.85 20.90 3741500 1.08 0.64 588.10 12291.21
KAPCO 70.00 69.40 69.74 603000 2.78 0.57 453.92 31656.34
KAPCO 70.00 69.40 69.74 603000 2.78 0.57 453.92 31656.34
BOP 9.13 8.96 8.98 4326000 0.51 0.12 651.52 5850.63
BOP 9.13 8.96 8.98 4326000 0.51 0.12 651.52 5850.63
EFOODS 98.35 96.50 96.66 468600 0.98 -0.19 114.99 11114.88
EFOODS 98.35 96.50 96.66 468600 0.98 -0.19 114.99 11114.88
ATRL 198.40 193.50 194.89 279200 0.51 -0.22 29.85 5817.96
ATRL 198.40 193.50 194.89 279200 0.51 -0.22 29.85 5817.96
MLCF 32.26 31.35 31.55 10323000 0.66 -0.30 237.48 7492.50
MLCF 32.26 31.35 31.55 10323000 0.66 -0.30 237.48 7492.50
FCCL 22.85 22.20 22.29 3446000 1.43 -0.53 732.11 16318.81
FCCL 22.85 22.20 22.29 3446000 1.43 -0.53 732.11 16318.81
LUCK 462.45 447.11 451.16 1564400 5.12 -0.75 129.35 58357.55
LUCK 462.45 447.11 451.16 1564400 5.12 -0.75 129.35 58357.55
NBP 61.65 60.61 60.92 2481000 2.70 -1.09 504.97 30762.76
NBP 61.65 60.61 60.92 2481000 2.70 -1.09 504.97 30762.76
BAFL 32.10 31.10 31.19 13245500 1.85 -1.46 674.58 21040.09
BAFL 32.10 31.10 31.19 13245500 1.85 -1.46 674.58 21040.09
UBL 195.20 192.01 193.54 1705900 8.32 -1.59 489.67 94771.09
UBL 195.20 192.01 193.54 1705900 8.32 -1.59 489.67 94771.09
MCB 281.98 278.51 280.18 473000 10.95 -2.25 445.21 124739.58
MCB 281.98 278.51 280.18 473000 10.95 -2.25 445.21 124739.58
HBL 215.00 212.99 213.59 370500 2.75 -2.38 146.69 31330.50
HBL 215.00 212.99 213.59 370500 2.75 -2.38 146.69 31330.50
NML 121.89 117.40 118.05 3327500 1.82 -4.57 175.80 20753.18
NML 121.89 117.40 118.05 3327500 1.82 -4.57 175.80 20753.18

Comments

comments

Tags:

Comments are closed