KSE 30 Index Listed Companies Market Capitalization 09 Dec. 2014

December 10, 2014 8:30 amComments Off on KSE 30 Index Listed Companies Market Capitalization 09 Dec. 2014Views: 37

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-12-09
KSE30 Index Capitilization (Million Rs): 1168573.00 Index Change: 88.55

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 488.52 475.01 486.19 1098500.00 5.38 22.69 129.35 62888.68
ENGRO 224.20 216.61 222.83 6260100.00 4.44 22.25 232.64 51838.37
DGKC 102.69 97.65 102.34 14852500.00 2.11 19.48 240.97 24660.41
OGDC 217.22 211.60 217.01 598600.00 11.75 15.22 632.92 137349.83
HUBC 74.99 72.02 74.16 981500.00 5.51 12.67 867.87 64360.93
MARI 677.48 640.00 677.48 942500.00 1.28 12.67 22.05 14938.43
MLCF 40.72 38.70 40.72 17337500.00 0.83 8.16 237.48 9670.20
FCCL 24.70 23.90 24.56 8667000.00 1.54 7.82 732.11 17980.71
KEL 8.55 8.24 8.43 9730000.00 1.99 7.38 2761.52 23279.61
BOP 9.89 9.30 9.80 41111000.00 0.55 7.31 651.60 6385.65
PSO 365.30 357.25 364.39 1135500.00 3.94 4.44 126.41 46063.39
KAPCO 78.00 75.99 76.48 270500.00 2.97 2.67 454.01 34722.78
PTC 23.00 22.62 22.92 939000.00 1.15 2.20 588.11 13479.42
FFBL 45.09 43.90 44.64 6797500.00 1.25 1.86 326.94 14594.53
SHEL 273.00 267.00 270.84 447800.00 0.50 1.36 21.40 5796.64
ATRL 190.99 187.50 190.12 353100.00 0.49 0.63 29.85 5675.57
NML 133.35 130.52 131.12 1009700.00 1.97 0.47 175.80 23050.89
NCL 48.69 47.60 47.77 1898500.00 0.41 -0.04 100.09 4781.41
BAFL 31.85 31.30 31.52 8750000.00 1.82 -0.36 674.58 21262.70
EFOODS 103.95 102.10 102.38 2312500.00 1.01 -1.11 114.99 11772.62
HBL 210.45 208.00 208.91 58700.00 2.62 -1.80 146.69 30644.02
BAHL 47.60 47.02 47.24 419000.00 2.70 -3.44 666.86 31502.24
PPL 183.88 180.10 183.48 3511300.00 7.55 -4.19 480.58 88177.51
UBL 180.00 177.80 178.50 510400.00 7.48 -4.54 489.67 87406.43
AICL 52.40 50.65 50.93 7246500.00 1.07 -6.24 245.00 12477.85
DAWH 88.59 87.00 87.00 125500.00 2.51 -6.42 336.90 29310.39
POL 417.49 409.00 415.49 385450.00 3.85 -7.65 108.16 44938.29
MCB 298.00 295.61 297.00 178900.00 11.32 -7.69 445.21 132228.05
NBP 69.00 67.10 67.44 2651500.00 2.91 -7.92 505.05 34060.46
FFC 119.76 118.56 119.01 1004500.00 7.13 -9.35 699.73 83274.99

Comments

comments

Tags:

Comments are closed