KSE 30 Index Listed Companies Market Capitalization 08 Dec. 2014

December 8, 2014 8:05 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 08 Dec. 2014Views: 20

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-12-08
KSE30 Index Capitilization (Million Rs): 1146.00 Index Change: -94.04

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HBL 210.20 206.00 209.60 199.00 2.64 9.46 146.69 30.00
MCB 300.00 296.50 297.97 210.00 11.40 8.72 445.21 132.00
DAWH 88.65 85.25 88.07 108.00 2.55 8.70 336.90 29.00
NBP 69.20 67.25 68.32 5.00 2.97 8.19 505.05 34.00
PSO 364.50 356.10 362.42 1.00 3.94 5.54 126.41 45.00
AICL 53.55 51.88 52.36 10.00 1.10 2.27 245.00 12.00
BAHL 47.80 47.03 47.53 792.00 2.72 2.14 666.86 31.00
EFOODS 104.45 102.00 102.92 5.00 1.02 1.93 114.99 11.00
BOP 9.25 8.88 9.17 14.00 0.51 1.39 651.60 5.00
FFBL 44.50 43.75 44.32 1.00 1.25 0.82 326.94 14.00
NCL 48.74 47.66 47.79 2.00 0.41 0.57 100.09 4.00
MLCF 39.00 38.22 38.79 3.00 0.79 0.55 237.48 9.00
FFC 119.90 118.90 119.76 473.00 7.20 0.00 699.73 83.00
SHEL 269.50 265.15 267.28 136.00 0.49 -0.28 21.40 5.00
DGKC 98.74 96.76 97.80 3.00 2.03 -0.60 240.97 23.00
FCCL 24.15 23.89 23.96 2.00 1.51 -1.56 732.11 17.00
KEL 8.45 8.23 8.28 4.00 1.97 -1.97 2.00 22.00
ATRL 194.49 187.20 188.93 444.00 0.48 -2.62 29.85 5.00
PTC 23.09 22.60 22.71 884.00 1.15 -3.14 588.11 13.00
MARI 662.00 642.00 645.22 246.00 1.22 -4.35 22.05 14.00
BAFL 32.17 31.50 31.55 1.00 1.83 -5.17 674.58 21.00
KAPCO 77.00 75.75 76.15 120.00 2.97 -6.55 454.01 34.00
LUCK 481.50 475.00 476.34 122.00 5.30 -7.86 129.35 61.00
NML 135.49 130.20 130.97 712.00 1.98 -8.49 175.80 23.00
ENGRO 220.50 216.50 217.46 2.00 4.35 -9.28 232.64 50.00
POL 426.90 416.00 419.46 203.00 3.90 -12.12 108.16 45.00
PPL 186.02 183.40 183.97 1.00 7.60 -15.49 480.58 88.00
UBL 181.01 178.90 179.02 293.00 7.53 -16.57 489.67 87.00
HUBC 75.00 72.80 73.34 712.00 5.47 -23.80 867.87 63.00
OGDC 218.88 215.00 215.66 500.00 11.73 -24.46 632.92 136.00

Comments

comments

Tags:

Comments are closed