KSE 30 Index Listed Companies Market Capitalization 07 Nov. 2014

November 10, 2014 7:17 amComments Off on KSE 30 Index Listed Companies Market Capitalization 07 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-07
KSE30 Index Capitilization (Million Rs): 1127015.52 Index Change: 205.20

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 282.00 273.98 280.46 968400 11.08 46.50 445.21 124864.24
OGDC 226.50 220.65 225.02 3329900 12.63 39.04 632.81 142395.31
PPL 207.20 201.10 206.31 2456200 7.51 37.09 410.42 84674.50
POL 492.50 481.00 490.93 189100 4.71 18.28 108.14 53091.38
NML 119.51 113.97 119.49 4187400 1.86 17.98 175.80 21006.33
PSO 346.00 335.60 344.69 1572100 3.86 12.06 126.19 43495.43
MARI 544.38 512.40 544.38 888600 1.07 10.31 22.05 12003.58
AICL 47.60 45.65 47.18 2320000 1.03 5.83 245.00 11559.10
KAPCO 69.95 68.55 69.67 369500 2.81 4.99 453.92 31624.57
NBP 61.75 60.71 61.04 4802500 2.73 4.28 504.97 30823.35
NCL 44.43 42.69 44.43 6781000 0.39 3.81 100.09 4447.10
BAFL 31.74 31.21 31.31 3122500 1.87 2.56 674.58 21121.04
KEL 7.84 7.72 7.77 3964500 1.90 2.49 2761.52 21457.01
SHEL 271.90 259.15 268.14 660300 0.51 2.21 21.40 5738.86
ENGRO 173.50 171.00 172.48 1221400 3.56 1.85 232.64 40125.12
BAHL 50.24 49.30 49.70 403000 2.94 1.80 666.86 33142.71
DAWH 79.95 78.25 78.72 170000 2.35 1.70 336.90 26520.85
FFBL 41.98 40.80 41.20 595000 1.20 1.30 326.94 13469.87
HUBC 69.55 68.01 68.34 4695000 5.26 1.10 867.87 59309.95
BOP 9.00 8.90 8.97 2564000 0.52 0.71 651.52 5844.11
EFOODS 97.49 96.50 96.75 555000 0.99 0.60 114.99 11125.23
ATRL 197.11 193.50 195.29 264100 0.52 0.59 29.85 5829.90
MLCF 32.24 31.30 31.62 8602500 0.67 0.30 237.48 7509.13
PTC 21.00 20.75 20.84 3198500 1.09 -0.85 588.10 12255.92
HBL 216.30 214.10 214.49 60600 2.79 -0.87 146.69 31462.52
FFC 117.19 116.50 116.58 834500 7.24 -1.26 699.73 81574.64
UBL 194.50 191.25 193.72 2116100 8.42 -1.94 489.67 94859.24
FCCL 22.70 22.20 22.33 3664000 1.45 -2.11 732.11 16348.10
DGKC 88.50 86.75 86.89 3269500 1.86 -2.56 240.97 20937.49
LUCK 462.00 446.80 451.48 1282000 5.18 -2.59 129.35 58398.94

Comments

comments

Tags:

Comments are closed