KSE 30 Index Listed Companies Market Capitalization 06 Nov. 2014

November 7, 2014 7:46 amComments Off on KSE 30 Index Listed Companies Market Capitalization 06 Nov. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-06
KSE30 Index Capitilization (Million Rs): 1117529.03 Index Change: -27.03

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 459.90 445.00 452.59 1031400 5.24 33.53 129.35 58542.52
HUBC 69.56 65.80 68.27 5735000 5.30 31.62 867.87 59249.20
BAFL 31.10 29.65 31.10 13716500 1.88 18.01 674.58 20979.38
ENGRO 174.89 168.75 172.04 3521900 3.58 14.81 232.64 40022.76
DGKC 88.38 85.30 87.48 8559000 1.89 12.39 240.97 21079.66
UBL 195.70 192.51 193.94 1267800 8.50 8.30 489.67 94966.96
FCCL 22.90 22.15 22.49 10797000 1.47 8.06 732.11 16465.24
KAPCO 70.20 67.82 69.06 1053500 2.81 7.45 453.92 31347.68
MARI 524.90 511.11 518.46 1206100 1.02 7.28 22.05 11432.04
NML 114.49 112.00 113.82 4283900 1.79 7.20 175.80 20009.55
BAHL 50.00 49.00 49.55 587000 2.96 5.41 666.86 33042.68
NBP 61.18 60.00 60.57 6042500 2.74 3.92 504.97 30586.02
KEL 7.81 7.61 7.72 6205500 1.91 3.49 2761.52 21318.93
HBL 218.50 214.10 217.07 261000 2.85 2.43 146.69 31840.97
MLCF 31.99 31.44 31.55 11048500 0.67 1.33 237.48 7492.50
NCL 42.74 42.06 42.32 2283000 0.38 0.61 100.09 4235.91
FFBL 41.35 40.60 40.98 579000 1.20 0.06 326.94 13397.94
DAWH 80.20 78.00 78.44 291000 2.36 -0.30 336.90 26426.51
ATRL 197.00 193.50 194.20 146500 0.52 -0.62 29.85 5797.37
AICL 46.80 45.76 45.86 762000 1.01 -1.94 245.00 11235.70
BOP 9.18 8.86 8.91 7556500 0.52 -2.00 651.52 5805.02
EFOODS 99.50 96.11 96.46 2008400 0.99 -2.34 114.99 11091.88
SHEL 271.70 261.50 262.41 477200 0.50 -3.40 21.40 5616.22
PTC 21.50 20.77 20.92 2021500 1.10 -4.14 588.10 12302.97
FFC 117.60 116.50 116.68 882100 7.31 -4.80 699.73 81644.62
PSO 349.48 338.00 339.39 1504100 3.83 -19.39 126.19 42826.64
POL 494.00 480.00 481.56 324850 4.66 -19.66 108.14 52078.07
MCB 285.50 276.51 278.17 506200 11.08 -19.92 445.21 123844.71
PPL 205.50 201.00 201.30 1346100 7.39 -22.88 410.42 82618.28
OGDC 230.00 221.00 221.60 2185400 12.55 -91.54 632.81 140231.10

Comments

comments

Tags:

Comments are closed