KSE 30 Index Listed Companies Market Capitalization 05 Nov. 2014

November 6, 2014 7:41 amComments Off on KSE 30 Index Listed Companies Market Capitalization 05 Nov. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-05
KSE30 Index Capitilization (Million Rs): 1119028.17 Index Change: 79.44

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 438.22 419.49 438.22 1530900 5.07 48.67 129.35 56683.76
OGDC 232.00 227.00 229.62 1511100 12.99 18.03 632.81 145306.25
DGKC 84.72 81.15 84.63 7229000 1.82 17.12 240.97 20392.91
FCCL 21.99 21.00 21.88 8820000 1.43 12.28 732.11 16018.65
MARI 500.16 491.10 500.16 376500 0.99 9.47 22.05 11028.53
BAFL 29.73 29.00 29.62 2631000 1.79 7.30 674.58 19981.00
PTC 21.49 20.72 21.31 2156000 1.12 6.26 588.10 12532.33
MLCF 31.30 29.75 31.24 19112500 0.66 6.13 237.48 7418.88
ENGRO 169.90 166.10 168.51 1752300 3.50 5.20 232.64 39201.56
NML 112.98 109.75 111.55 3425400 1.75 5.11 175.80 19610.48
HBL 217.00 213.50 216.15 138300 2.83 4.29 146.69 31706.02
EFOODS 99.39 95.41 97.59 2147200 1.00 3.46 114.99 11221.82
AICL 46.48 45.50 46.30 476500 1.01 3.18 245.00 11343.50
DAWH 79.49 78.25 78.49 101500 2.36 2.92 336.90 26443.36
BOP 9.19 8.90 9.08 8774500 0.53 2.12 651.52 5915.78
NCL 42.25 41.45 41.98 1258000 0.38 1.17 100.09 4201.88
FFBL 41.13 40.80 40.97 115500 1.20 1.12 326.94 13394.67
HUBC 66.73 65.60 66.25 1673500 5.14 1.10 867.87 57496.11
NBP 60.50 60.03 60.14 2053000 2.71 0.73 504.97 30368.88
MCB 283.25 279.21 280.65 539800 11.17 0.64 445.21 124948.83
SHEL 278.90 268.00 271.21 1586500 0.52 0.53 21.40 5804.56
BAHL 49.51 48.50 49.10 199000 2.93 0.12 666.86 32742.59
ATRL 197.25 193.25 195.36 597900 0.52 0.07 29.85 5831.99
PPL 205.75 200.50 204.39 2694900 7.50 0.00 410.42 83886.49
KAPCO 69.00 67.91 68.15 248000 2.76 -3.27 453.92 30934.61
PSO 353.50 345.00 347.91 2242700 3.92 -5.21 126.19 43901.75
KEL 7.95 7.60 7.65 5921000 1.89 -8.47 2761.52 21125.62
FFC 118.00 116.93 117.06 887000 7.32 -9.34 699.73 81910.52
POL 500.00 490.00 491.64 149450 4.75 -19.49 108.14 53168.17
UBL 197.80 191.85 193.00 1707900 8.45 -31.80 489.67 94506.67

Comments

comments

Tags:

Comments are closed