KSE 30 Index Listed Companies Market Capitalization 05 Dec. 2014

December 7, 2014 8:38 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 05 Dec. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-12-05
KSE30 Index Capitilization (Million Rs): 1168881.51 Index Change: -68.16

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 485.00 474.00 479.75 797500.00 5.31 14.81 129.35 62055.66
UBL 183.00 178.61 180.92 796700.00 7.58 12.30 489.67 88591.44
NBP 67.99 66.50 67.41 6132500.00 2.91 10.61 505.05 34045.31
KAPCO 77.50 74.80 76.96 610000.00 2.99 10.03 454.01 34940.71
AICL 52.11 49.85 51.84 12748500.00 1.09 9.64 245.00 12700.80
MCB 303.00 295.70 296.87 730200.00 11.31 5.15 445.21 132170.18
HBL 209.45 204.00 205.98 733900.00 2.58 4.15 146.69 30214.23
NML 135.98 131.39 133.68 1125000.00 2.01 3.32 175.80 23500.93
HUBC 75.08 74.25 74.88 251000.00 5.56 3.09 867.87 64985.79
MLCF 39.04 37.95 38.66 7635000.00 0.79 2.66 237.48 9180.99
DGKC 98.75 97.20 97.94 3287000.00 2.02 2.36 240.97 23600.16
PTC 23.17 22.80 23.01 2168000.00 1.16 1.99 588.11 13532.35
NCL 47.80 46.35 47.47 1732000.00 0.41 1.27 100.09 4751.38
ATRL 195.90 193.00 193.86 263600.00 0.50 0.11 29.85 5787.22
SHEL 272.40 266.00 268.01 293900.00 0.49 -0.11 21.40 5736.07
ENGRO 223.70 219.19 219.70 3014400.00 4.37 -0.50 232.64 51110.21
BOP 9.35 8.96 9.05 18167500.00 0.50 -1.04 651.60 5896.95
EFOODS 103.68 101.76 101.98 2537700.00 1.00 -1.29 114.99 11726.62
BAHL 48.00 47.00 47.35 154500.00 2.70 -1.78 666.86 31575.60
FCCL 24.50 24.00 24.08 2312500.00 1.51 -2.22 732.11 17629.30
POL 428.88 424.01 425.75 96100.00 3.94 -2.22 108.16 46047.99
FFBL 44.90 44.06 44.18 1436000.00 1.24 -3.03 326.94 14444.14
MARI 672.50 651.51 656.30 442300.00 1.24 -3.13 22.05 14471.41
BAFL 33.01 31.70 31.98 2536500.00 1.85 -7.93 674.58 21573.01
DAWH 88.50 86.25 86.62 68000.00 2.50 -8.40 336.90 29182.36
PSO 369.69 353.05 359.96 3268100.00 3.89 -8.56 126.41 45503.39
KEL 8.55 8.30 8.32 4913000.00 1.97 -11.31 2761.52 22975.84
PPL 188.50 185.11 185.78 1494500.00 7.64 -11.56 480.58 89282.86
FFC 121.90 119.65 119.76 941500.00 7.17 -17.20 699.73 83799.79
OGDC 221.99 217.00 217.83 240000.00 11.79 -22.66 632.92 137868.82

Comments

comments

Tags:

Comments are closed