KSE 30 Index Listed Companies Market Capitalization 04 Dec. 2014

December 4, 2014 8:06 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 04 Dec. 2014Views: 12

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-12-04
KSE30 Index Capitilization (Million Rs): 1172708.29 Index Change: 138.10

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 297.00 292.04 296.22 497700.00 11.25 37.82 445.21 131880.79
PSO 365.80 351.50 363.76 3388600.00 3.92 31.07 126.41 45983.75
NBP 66.47 63.30 66.23 16119500.00 2.85 26.27 505.05 33449.35
OGDC 222.00 218.05 219.84 447300.00 11.86 13.19 632.92 139140.99
UBL 180.35 176.20 179.51 936700.00 7.50 12.21 489.67 87901.00
BAFL 32.85 31.50 32.64 12206500.00 1.88 11.29 674.58 22018.23
PPL 188.99 185.60 187.13 2668400.00 7.67 11.04 480.58 89931.64
FFC 125.92 124.25 124.89 1324400.00 7.45 10.72 699.73 87389.41
FFBL 44.99 42.85 44.70 8884500.00 1.25 10.19 326.94 14614.15
POL 430.00 423.70 426.90 449100.00 3.94 9.42 108.16 46172.37
KAPCO 76.50 74.50 75.72 213000.00 2.93 8.98 454.01 34377.73
HBL 205.00 201.55 204.39 559800.00 2.56 8.46 146.69 29981.00
BOP 9.23 8.55 9.14 37309000.00 0.51 7.08 651.60 5955.60
AICL 50.89 48.61 49.63 16462500.00 1.04 5.06 245.00 12159.35
BAHL 47.55 47.02 47.50 578500.00 2.70 4.16 666.86 31675.62
HUBC 75.30 74.25 74.68 998000.00 5.53 2.63 867.87 64812.22
PTC 23.19 22.65 22.82 7321500.00 1.14 2.51 588.11 13420.61
SHEL 271.00 267.00 268.31 683500.00 0.49 1.18 21.40 5742.50
ATRL 197.20 193.37 193.66 283200.00 0.49 -0.93 29.85 5781.24
DGKC 99.95 96.80 97.39 12558500.00 2.00 -1.37 240.97 23467.63
NCL 48.05 46.55 46.76 2297500.00 0.40 -2.05 100.09 4680.32
EFOODS 105.65 102.11 102.61 3231900.00 1.01 -2.93 114.99 11799.06
MLCF 39.38 37.85 38.03 10302500.00 0.77 -3.85 237.48 9031.37
DAWH 90.40 87.90 88.02 290500.00 2.53 -4.62 336.90 29654.02
FCCL 25.00 24.11 24.25 3010500.00 1.51 -5.09 732.11 17753.76
KEL 8.80 8.44 8.55 10841000.00 2.01 -6.39 2761.52 23610.99
MARI 687.99 661.05 664.26 665000.00 1.25 -6.66 22.05 14646.93
LUCK 484.50 472.00 473.32 1317900.00 5.22 -10.39 129.35 61223.94
NML 138.40 131.31 132.62 1971200.00 1.99 -12.21 175.80 23314.59
ENGRO 226.56 218.65 219.82 2385500.00 4.36 -18.69 232.64 51138.13

Comments

comments

Tags:

Comments are closed