KSE 30 Index Listed Companies Market Capitalization 02 Dec. 2014

December 2, 2014 8:18 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 02 Dec. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-12-02
KSE30 Index Capitilization (Million Rs): 1158653.70 Index Change: 288.60

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 217.38 210.00 214.15 929600.00 11.70 80.26 632.92 135539.68
MCB 292.00 285.00 290.60 419100.00 11.17 38.14 445.21 129378.69
UBL 181.10 178.00 180.63 1508000.00 7.63 25.64 489.67 88449.43
PPL 188.00 185.10 185.28 2077900.00 7.69 22.17 480.58 89042.56
PSO 357.50 349.90 353.00 1290300.00 3.85 22.09 126.41 44623.56
NML 134.65 128.89 134.33 5745600.00 2.04 19.07 175.80 23615.20
BAFL 31.50 29.66 31.44 12737000.00 1.83 17.30 674.58 21208.74
DAWH 87.89 85.00 87.07 432000.00 2.53 16.74 336.90 29333.97
KEL 8.60 8.21 8.26 31254500.00 1.97 11.31 2761.52 22810.15
BAHL 47.50 46.65 47.05 192500.00 2.71 11.16 666.86 31375.54
FFC 121.95 121.27 121.76 821500.00 7.35 9.35 699.73 85199.25
LUCK 480.99 474.00 477.98 591500.00 5.34 7.99 129.35 61826.71
FCCL 24.68 23.53 24.47 8286500.00 1.55 7.82 732.11 17914.82
DGKC 96.25 93.51 95.49 6868500.00 1.99 6.39 240.97 23009.80
NBP 63.50 62.80 63.18 6895000.00 2.75 5.22 505.05 31908.96
EFOODS 107.30 103.86 105.71 9965400.00 1.05 4.96 114.99 12155.53
POL 434.00 424.00 426.84 566300.00 3.98 4.95 108.16 46165.88
KAPCO 75.50 74.00 75.12 418500.00 2.94 4.61 454.01 34105.33
PTC 23.78 23.26 23.37 5696500.00 1.19 2.83 588.11 13744.07
SHEL 265.50 256.90 264.23 276200.00 0.49 2.79 21.40 5655.17
MARI 693.90 677.01 682.38 864000.00 1.30 2.51 22.05 15046.48
BOP 8.44 8.20 8.38 3996500.00 0.47 1.39 651.60 5460.38
FFBL 42.70 42.30 42.47 518000.00 1.20 1.22 326.94 13885.08
ATRL 199.25 195.25 196.45 516600.00 0.51 1.05 29.85 5864.53
NCL 49.30 48.20 48.88 3644500.00 0.42 0.59 100.09 4892.51
MLCF 38.10 37.15 37.74 9996500.00 0.77 0.47 237.48 8962.51
AICL 48.33 47.65 47.79 1716000.00 1.01 -0.04 245.00 11708.55
HBL 205.00 200.50 201.43 335500.00 2.55 -0.34 146.69 29546.81
HUBC 76.00 73.99 74.14 1629500.00 5.55 -15.46 867.87 64343.57
ENGRO 232.00 222.05 223.01 4819400.00 4.48 -23.58 232.64 51880.24

Comments

comments

Tags:

Comments are closed