KSE 100 Index Listed Companies Market Capitalization 09 Dec. 2014

December 10, 2014 8:29 amComments Off on KSE 100 Index Listed Companies Market Capitalization 09 Dec. 2014Views: 180

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-09
100 Index Capitilization (Million Rs): 1705314.17 Index Change: 73.83

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 488.52 475.01 486.19 1098500.00 3.69 23.97 129.35 62888.68
ENGRO 224.20 216.61 222.83 6260100.00 3.04 23.50 232.64 51838.37
DGKC 102.69 97.65 102.34 14852500.00 1.45 20.58 240.97 24660.41
OGDC 217.22 211.60 217.01 598600.00 8.05 16.08 632.92 137349.83
HUBC 74.99 72.02 74.16 981500.00 3.77 13.39 867.87 64360.93
MARI 677.48 640.00 677.48 942500.00 0.88 13.38 22.05 14938.43
MLCF 40.72 38.70 40.72 17337500.00 0.57 8.62 237.48 9670.20
FCCL 24.70 23.90 24.56 8667000.00 1.05 8.26 732.11 17980.71
KEL 8.55 8.24 8.43 9730000.00 1.37 7.79 2761.52 23279.61
BOP 9.89 9.30 9.80 41111000.00 0.37 7.72 651.60 6385.65
KTML 32.83 30.80 32.83 1577500.00 0.35 5.40 184.14 6045.47
PSO 365.30 357.25 364.39 1135500.00 2.70 4.69 126.41 46063.39
SHEZ 1233.38 1220.00 1233.38 15350.00 0.26 3.97 3.59 4432.40
CHCC 68.15 64.31 67.97 4577500.00 0.27 3.93 68.34 4645.05
EFERT 68.48 66.91 68.24 2461000.00 0.79 3.87 197.75 13494.55
PIOC 80.00 77.00 79.45 8608500.00 0.42 3.13 90.86 7218.79
KAPCO 78.00 75.99 76.48 270500.00 2.04 2.82 454.01 34722.78
PKGP 26.59 25.56 26.49 6928500.00 0.26 2.71 167.44 4435.40
THALL 300.00 292.00 298.54 20200.00 0.57 2.36 32.41 9676.27
PTC 23.00 22.62 22.92 939000.00 0.79 2.32 588.11 13479.42
FFBL 45.09 43.90 44.64 6797500.00 0.86 1.97 326.94 14594.53
SEARL 283.50 277.15 281.03 588000.00 0.64 1.85 38.63 10855.72
KOHC 171.30 168.99 169.61 189100.00 0.46 1.57 46.35 7861.87
SHEL 273.00 267.00 270.84 447800.00 0.34 1.43 21.40 5796.64
HMB 36.90 36.25 36.89 78000.00 1.02 1.15 471.52 17394.53
ISL 25.10 24.51 24.84 485000.00 0.28 0.93 189.56 4708.73
MTL 639.98 630.10 638.13 20000.00 0.66 0.93 17.72 11305.76
ARPL 730.00 697.00 716.09 114700.00 0.36 0.91 8.53 6107.87
AVN 31.56 30.51 31.56 3371000.00 0.05 0.72 25.51 805.15
NCPL 51.44 50.00 51.25 22000.00 0.45 0.70 149.48 7660.67
JDWS 360.99 345.00 352.00 7000.00 0.62 0.68 29.89 10520.69
ATRL 190.99 187.50 190.12 353100.00 0.33 0.67 29.85 5675.57
FATIMA 32.79 32.46 32.63 1036000.00 0.60 0.65 315.00 10278.45
ATLH 330.00 324.00 329.00 3000.00 0.20 0.54 10.34 3402.08
NML 133.35 130.52 131.12 1009700.00 1.35 0.50 175.80 23050.89
LPCL 16.94 16.60 16.82 4686500.00 0.36 0.48 364.03 6122.94
JLICL 402.00 385.00 401.63 5000.00 0.34 0.45 14.42 5793.01
AKBL 22.95 22.71 22.90 723000.00 0.51 0.36 378.08 8657.99
MEBL 48.30 48.00 48.20 279500.00 0.28 0.36 100.27 4833.20
SHFA 187.99 179.00 185.11 37500.00 0.16 0.36 15.15 2805.18
GLAXO 240.50 237.00 238.86 202900.00 0.71 0.24 50.47 12054.09
KOHE 49.90 49.45 49.68 79500.00 0.20 0.23 67.78 3367.48
PSMC 407.40 393.30 397.76 637600.00 0.51 0.08 21.68 8622.71
INDU 915.00 899.99 903.15 18100.00 1.04 0.04 19.65 17746.90
ACPL 196.90 192.50 195.07 446800.00 0.26 0.03 22.90 4467.98
NPL 50.25 49.92 49.98 57000.00 0.42 0.00 142.87 7140.87
MUREB 1100.00 1090.00 1099.99 6620.00 0.69 0.00 10.72 11788.35
ARM 51.00 51.00 51.00 0.00 0.18 0.00 60.94 3107.81
COLG 1780.00 1780.00 1780.00 0.00 0.50 0.00 4.80 8535.98
NESTLE 8800.00 8800.00 8800.00 0.00 2.34 0.00 4.53 39907.63
PSEL 503.50 503.50 503.50 0.00 0.82 0.00 27.65 13919.53
RMPL 10501.82 10501.82 10501.82 0.00 0.26 0.00 0.43 4499.87
FML 59.01 59.01 59.01 0.00 0.65 0.00 188.40 11117.51
NATF 726.60 726.60 726.60 0.00 0.99 0.00 23.31 16938.17
GRAYS 88.00 88.00 88.00 1000.00 0.00 -0.03 0.73 64.67
NCL 48.69 47.60 47.77 1898500.00 0.28 -0.04 100.09 4781.41
PCAL 165.00 165.00 165.00 700.00 0.07 -0.05 7.12 1174.07
HUMNL 15.27 15.00 15.03 625900.00 0.29 -0.06 330.75 4971.17
CEPB 55.10 53.25 54.34 445500.00 0.16 -0.13 51.46 2796.14
NETSOL 37.89 37.00 37.28 364000.00 0.07 -0.15 31.14 1160.88
AHCL 23.79 23.40 23.63 136000.00 0.16 -0.23 113.44 2680.53
LOTCHEM 7.34 7.14 7.15 856500.00 0.16 -0.28 378.55 2706.65
SCBPL 24.00 23.80 23.85 3500.00 0.27 -0.36 193.58 4616.87
PACE 3.60 3.49 3.52 157000.00 0.04 -0.37 195.21 687.15
BAFL 31.85 31.30 31.52 8750000.00 1.25 -0.38 674.58 21262.70
NRL 195.00 193.00 193.65 44800.00 0.29 -0.43 25.58 4952.81
SNBL 13.58 13.36 13.39 71500.00 0.22 -0.57 275.62 3690.50
GATM 69.25 67.50 68.18 741500.00 0.32 -0.75 79.98 5453.24
JSCL 15.30 14.81 14.92 5557000.00 0.33 -0.79 381.64 5694.11
TRG 14.25 13.65 13.81 6865000.00 0.28 -0.85 346.85 4790.02
NIB 2.17 2.10 2.10 1031500.00 0.19 -0.87 1545.43 3245.40
PKGS 670.00 639.20 657.30 42300.00 1.15 -1.06 29.88 19641.98
FABL 17.85 17.60 17.64 722500.00 0.38 -1.10 365.14 6441.15
EFOODS 103.95 102.10 102.38 2312500.00 0.69 -1.17 114.99 11772.62
PGF 26.25 26.10 26.21 41000.00 0.35 -1.28 226.80 5944.43
EFUL 164.00 162.00 162.00 2400.00 0.24 -1.41 25.00 4050.00
BATA 3400.00 3300.01 3399.66 120.00 0.35 -1.49 1.74 5927.51
PAKRI 31.45 30.30 30.91 131000.00 0.26 -1.52 141.29 4367.20
SRVI 1000.00 990.01 990.10 800.00 0.35 -1.69 6.01 5954.85
EFUG 154.00 150.50 152.01 19600.00 0.86 -1.73 96.00 14592.96
APL 534.90 523.00 529.35 65350.00 0.51 -1.78 16.59 8781.28
HBL 210.45 208.00 208.91 58700.00 1.80 -1.90 146.69 30644.02
ICI 539.99 527.55 529.81 14100.00 0.43 -1.90 13.85 7339.91
PICT 307.00 300.00 300.00 1000.00 0.19 -2.05 10.92 3274.59
JGICL 97.00 97.00 97.00 1000.00 0.22 -2.14 39.23 3805.07
BAHL 47.60 47.02 47.24 419000.00 1.85 -3.64 666.86 31502.24
SNGP 27.50 26.40 26.65 5983000.00 0.30 -4.05 190.26 5070.56
PPL 183.88 180.10 183.48 3511300.00 5.17 -4.43 480.58 88177.51
SSGC 37.80 36.26 37.08 5530500.00 0.48 -4.47 220.23 8166.09
IGIIL 263.50 257.50 258.81 72300.00 0.63 -4.52 41.40 10713.95
UBL 180.00 177.80 178.50 510400.00 5.13 -4.79 489.67 87406.43
ABOT 852.00 835.00 838.38 11650.00 1.03 -5.08 20.87 17496.56
ABL 119.00 113.00 113.69 1320000.00 0.76 -6.12 114.51 13018.34
AICL 52.40 50.65 50.93 7246500.00 0.73 -6.59 245.00 12477.85
DAWH 88.59 87.00 87.00 125500.00 1.72 -6.78 336.90 29310.39
POL 417.49 409.00 415.49 385450.00 2.64 -8.08 108.16 44938.29
MCB 298.00 295.61 297.00 178900.00 7.75 -8.13 445.21 132228.05
NBP 69.00 67.10 67.44 2651500.00 2.00 -8.36 505.05 34060.46
PAKT 912.00 911.00 911.25 80.00 0.66 -9.01 12.28 11193.88
FFC 119.76 118.56 119.01 1004500.00 4.88 -9.87 699.73 83274.99

Comments

comments

Tags:

Comments are closed