KSE 100 Index Listed Companies Market Capitalization 08 Dec. 2014

December 8, 2014 8:05 pmComments Off on KSE 100 Index Listed Companies Market Capitalization 08 Dec. 2014Views: 61

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-08
100 Index Capitilization (Million Rs): 1701389.62 Index Change: -138.45

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HBL 210.20 206.00 209.60 199000.00 1.81 9.99 146.69 30745.23
MCB 300.00 296.50 297.97 210400.00 7.80 9.21 445.21 132659.91
DAWH 88.65 85.25 88.07 108500.00 1.74 9.19 336.90 29670.87
NBP 69.20 67.25 68.32 5551000.00 2.03 8.65 505.05 34504.91
JDWS 355.00 340.00 350.79 20500.00 0.62 7.14 29.89 10484.53
PSMC 399.47 379.00 397.57 830900.00 0.51 6.98 21.68 8618.59
PSO 364.50 356.10 362.42 1502500.00 2.69 5.85 126.41 45814.36
ACPL 195.38 189.00 194.99 501400.00 0.26 3.78 22.90 4466.15
SHEZ 1174.65 1118.72 1174.65 11350.00 0.25 3.78 3.59 4221.34
ABL 118.02 115.01 116.53 263600.00 0.78 3.40 114.51 13343.55
BATA 3445.00 3300.00 3445.00 620.00 0.35 3.12 1.74 6006.56
ATLH 327.29 315.00 326.24 30000.00 0.20 2.83 10.34 3373.54
CEPB 54.47 52.80 54.47 2151000.00 0.16 2.51 51.46 2802.83
AICL 53.55 51.88 52.36 10000000.00 0.75 2.40 245.00 12828.20
BAHL 47.80 47.03 47.53 792500.00 1.86 2.26 666.86 31695.63
ARPL 720.00 692.00 710.40 91000.00 0.36 2.05 8.53 6059.34
SRVI 1036.28 980.00 1005.00 15600.00 0.36 2.04 6.01 6044.47
EFOODS 104.45 102.00 102.92 5425100.00 0.70 2.03 114.99 11834.71
BOP 9.25 8.88 9.17 14018500.00 0.35 1.47 651.60 5975.15
GATM 69.85 67.50 68.68 722000.00 0.32 1.26 79.98 5493.23
PKGP 26.01 25.28 25.63 2589500.00 0.25 1.10 167.44 4291.40
PCAL 165.37 164.00 165.35 10100.00 0.07 1.05 7.12 1176.56
FFBL 44.50 43.75 44.32 1167000.00 0.85 0.86 326.94 14489.91
LOTCHEM 7.46 7.05 7.19 2841500.00 0.16 0.85 378.55 2721.79
AVN 30.06 29.12 30.06 763500.00 0.05 0.69 25.51 766.88
NCL 48.74 47.66 47.79 2004000.00 0.28 0.60 100.09 4783.41
PGF 26.59 26.00 26.51 155500.00 0.35 0.60 226.80 6012.47
MLCF 39.00 38.22 38.79 3048500.00 0.54 0.58 237.48 9211.86
NRL 196.00 192.02 194.54 86400.00 0.29 0.39 25.58 4975.57
LPCL 16.97 16.69 16.75 3832000.00 0.36 0.34 364.03 6097.46
SCBPL 23.95 23.80 23.95 5500.00 0.27 0.33 193.58 4636.22
PIOC 78.75 77.30 77.62 2062000.00 0.41 0.27 90.86 7052.52
TRG 14.23 13.70 13.94 11714000.00 0.28 0.26 346.85 4835.11
KOHE 49.50 49.45 49.50 25500.00 0.20 0.18 67.78 3355.28
AHCL 23.95 23.61 23.74 265000.00 0.16 0.13 113.44 2693.01
PACE 3.76 3.60 3.62 1131000.00 0.04 0.07 195.21 706.67
NETSOL 38.50 37.50 37.54 362000.00 0.07 0.02 31.14 1168.98
FFC 119.90 118.90 119.76 473300.00 4.93 0.00 699.73 83799.79
SNBL 13.58 13.37 13.50 50500.00 0.22 0.00 275.62 3720.81
COLG 1780.00 1780.00 1780.00 0.00 0.50 0.00 4.80 8535.98
EFUL 165.00 165.00 165.00 0.00 0.24 0.00 25.00 4125.00
FML 59.01 59.01 59.01 0.00 0.65 0.00 188.40 11117.51
MUREB 1100.00 1100.00 1100.00 0.00 0.69 0.00 10.72 11788.46
NESTLE 8800.00 8800.00 8800.00 0.00 2.35 0.00 4.53 39907.63
PAKT 950.25 950.25 950.25 0.00 0.69 0.00 12.28 11672.96
RMPL 10501.82 10501.82 10501.82 0.00 0.26 0.00 0.43 4499.87
NATF 726.60 726.60 726.60 0.00 1.00 0.00 23.31 16938.17
GRAYS 90.00 90.00 90.00 2000.00 0.00 -0.01 0.73 66.14
PICT 320.00 310.00 310.00 800.00 0.20 -0.10 10.92 3383.75
NPL 50.24 49.36 49.98 182000.00 0.42 -0.19 142.87 7140.87
SHEL 269.50 265.15 267.28 136400.00 0.34 -0.29 21.40 5720.45
JLICL 399.99 395.00 399.99 800.00 0.34 -0.33 14.42 5769.36
JSCL 15.54 14.95 15.03 10740000.00 0.34 -0.50 381.64 5736.09
MEBL 48.79 47.81 48.01 454500.00 0.28 -0.62 100.27 4814.14
JGICL 99.99 98.05 99.90 3000.00 0.23 -0.62 39.23 3918.83
DGKC 98.74 96.76 97.80 3694500.00 1.39 -0.63 240.97 23566.43
SNGP 28.54 27.50 27.78 1615000.00 0.31 -0.68 190.26 5285.56
KOHC 171.00 165.00 167.81 37900.00 0.46 -0.81 46.35 7778.43
AKBL 23.10 22.75 22.85 1077500.00 0.51 -0.85 378.08 8639.08
MTL 642.00 630.00 635.35 12200.00 0.66 -0.92 17.72 11256.51
ISL 24.80 24.50 24.58 35000.00 0.27 -0.93 189.56 4659.44
PAKRI 31.99 31.45 31.48 96000.00 0.26 -1.12 141.29 4447.73
SHFA 189.99 182.50 183.83 13100.00 0.16 -1.26 15.15 2785.79
CHCC 66.24 64.75 64.91 474500.00 0.26 -1.35 68.34 4435.93
NCPL 51.89 50.50 51.00 129500.00 0.45 -1.35 149.48 7623.30
FABL 18.10 17.71 17.80 621500.00 0.38 -1.51 365.14 6499.57
THALL 304.00 289.00 294.67 51800.00 0.56 -1.56 32.41 9550.83
FCCL 24.15 23.89 23.96 2058500.00 1.03 -1.65 732.11 17541.44
KTML 31.88 31.10 31.27 424000.00 0.34 -1.70 184.14 5758.20
ARM 51.00 50.00 51.00 2000.00 0.18 -1.72 60.94 3107.81
ICI 558.00 535.00 537.11 46900.00 0.44 -1.88 13.85 7441.05
KEL 8.45 8.23 8.28 4322000.00 1.34 -2.08 2761.52 22865.38
SSGC 38.85 37.80 38.16 1003500.00 0.49 -2.11 220.23 8403.94
NIB 2.20 2.11 2.13 854000.00 0.19 -2.33 1545.43 3291.76
EFERT 68.20 66.95 67.20 1010500.00 0.78 -2.57 197.75 13288.88
EFUG 156.00 152.80 152.97 32300.00 0.86 -2.62 96.00 14685.12
ATRL 194.49 187.20 188.93 444800.00 0.33 -2.77 29.85 5640.04
SEARL 284.48 277.70 278.48 493200.00 0.63 -2.86 38.63 10757.22
GLAXO 243.00 237.80 238.61 393100.00 0.71 -2.88 50.47 12041.48
HUMNL 15.50 14.90 15.04 1142800.00 0.29 -2.99 330.75 4974.48
FATIMA 33.40 32.50 32.52 4270000.00 0.60 -3.14 315.00 10243.80
PTC 23.09 22.60 22.71 884000.00 0.79 -3.32 588.11 13355.92
HMB 37.00 36.76 36.76 10000.00 1.02 -3.46 471.52 17333.23
APL 541.99 535.00 535.05 37100.00 0.52 -3.67 16.59 8875.84
IGIIL 272.90 262.00 264.61 96800.00 0.64 -4.03 41.40 10954.06
MARI 662.00 642.00 645.22 246600.00 0.84 -4.60 22.05 14227.10
INDU 925.00 890.00 903.05 31150.00 1.04 -4.86 19.65 17744.93
BAFL 32.17 31.50 31.55 1626500.00 1.25 -5.46 674.58 21282.94
PKGS 673.50 645.02 659.19 7400.00 1.16 -6.03 29.88 19698.46
KAPCO 77.00 75.75 76.15 120000.00 2.03 -6.92 454.01 34572.96
ABOT 874.00 840.50 851.33 13300.00 1.04 -6.97 20.87 17766.82
LUCK 481.50 475.00 476.34 122600.00 3.62 -8.30 129.35 61614.58
NML 135.49 130.20 130.97 712200.00 1.35 -8.96 175.80 23024.52
ENGRO 220.50 216.50 217.46 2325600.00 2.97 -9.80 232.64 50589.11
POL 426.90 416.00 419.46 203900.00 2.67 -12.80 108.16 45367.68
PSEL 503.50 503.50 503.50 61700.00 0.82 -13.78 27.65 13919.53
PPL 186.02 183.40 183.97 1469200.00 5.20 -16.37 480.58 88413.00
UBL 181.01 178.90 179.02 293400.00 5.15 -17.50 489.67 87661.06
HUBC 75.00 72.80 73.34 712500.00 3.74 -25.15 867.87 63649.28
OGDC 218.88 215.00 215.66 500800.00 8.02 -25.84 632.92 136495.39

Comments

comments

Tags:

Comments are closed