KSE 100 Index Listed Companies Market Capitalization 05 Dec. 2014

December 7, 2014 8:37 pmComments Off on KSE 100 Index Listed Companies Market Capitalization 05 Dec. 2014Views: 23

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-05
100 Index Capitilization (Million Rs): 1708812.87 Index Change: 57.85

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8800.00 8800.00 8800.00 20.00 2.34 25.60 4.53 39907.63
LUCK 485.00 474.00 479.75 797500.00 3.63 15.65 129.35 62055.66
UBL 183.00 178.61 180.92 796700.00 5.18 12.99 489.67 88591.44
NBP 67.99 66.50 67.41 6132500.00 1.99 11.21 505.05 34045.31
KAPCO 77.50 74.80 76.96 610000.00 2.04 10.59 454.01 34940.71
PAKT 950.25 860.00 950.25 3520.00 0.68 10.46 12.28 11672.96
AICL 52.11 49.85 51.84 12748500.00 0.74 10.19 245.00 12700.80
PSEL 530.00 500.00 530.00 600.00 0.86 9.10 27.65 14652.14
IGIIL 271.05 262.00 269.78 399100.00 0.65 9.06 41.40 11168.08
JDWS 338.10 315.00 338.10 11500.00 0.59 9.05 29.89 10105.24
NIB 2.24 2.00 2.21 8721500.00 0.20 5.82 1545.43 3415.40
MCB 303.00 295.70 296.87 730200.00 7.73 5.44 445.21 132170.18
ARPL 700.62 650.11 697.61 165000.00 0.35 4.87 8.53 5950.24
HBL 209.45 204.00 205.98 733900.00 1.77 4.39 146.69 30214.23
TRG 14.07 13.13 13.90 24513000.00 0.28 3.92 346.85 4821.24
ACPL 186.37 179.00 186.22 956400.00 0.25 3.76 22.90 4265.27
SNGP 28.28 27.32 27.97 10803500.00 0.31 3.69 190.26 5321.71
NML 135.98 131.39 133.68 1125000.00 1.38 3.51 175.80 23500.93
HUBC 75.08 74.25 74.88 251000.00 3.80 3.27 867.87 64985.79
FATIMA 33.50 32.70 33.05 6263500.00 0.61 3.14 315.00 10410.75
APL 549.00 539.00 546.81 30500.00 0.53 2.85 16.59 9070.92
MLCF 39.04 37.95 38.66 7635000.00 0.54 2.81 237.48 9180.99
SHEZ 1133.84 1097.85 1118.72 28700.00 0.24 2.63 3.59 4020.34
SRVI 1005.00 955.00 986.94 1300.00 0.35 2.60 6.01 5935.85
DGKC 98.75 97.20 97.94 3287000.00 1.38 2.49 240.97 23600.16
CEPB 51.88 49.79 51.88 921000.00 0.16 2.39 51.46 2669.56
SEARL 288.95 279.51 282.41 959500.00 0.64 2.27 38.63 10909.03
PICT 314.00 295.00 310.47 1800.00 0.20 2.15 10.92 3388.88
NPL 50.50 49.20 50.50 74000.00 0.42 2.12 142.87 7215.16
PTC 23.17 22.80 23.01 2168000.00 0.79 2.10 588.11 13532.35
ABL 115.99 114.00 114.95 244100.00 0.77 1.72 114.51 13162.62
ISL 25.40 24.26 24.84 834000.00 0.28 1.57 189.56 4708.73
SSGC 39.50 37.50 38.67 8350000.00 0.50 1.53 220.23 8516.26
PIOC 79.50 77.00 77.46 7253000.00 0.41 1.38 90.86 7037.98
NCL 47.80 46.35 47.47 1732000.00 0.28 1.34 100.09 4751.38
AKBL 23.10 22.74 22.97 2195500.00 0.51 1.28 378.08 8684.45
JSCL 15.42 14.93 15.10 10324000.00 0.34 1.22 381.64 5762.80
RMPL 10520.00 10500.00 10501.82 240.00 0.26 1.20 0.43 4499.87
GATM 68.20 66.20 67.84 619000.00 0.32 1.02 79.98 5426.04
JLICL 405.00 400.00 401.20 600.00 0.34 1.02 14.42 5786.81
PAKRI 32.10 31.20 31.90 486500.00 0.26 0.88 141.29 4507.07
PACE 3.75 3.46 3.60 2590500.00 0.04 0.62 195.21 702.77
ICI 549.99 532.20 544.33 25300.00 0.44 0.55 13.85 7541.07
JGICL 102.00 100.74 100.74 1000.00 0.23 0.55 39.23 3951.78
SCBPL 24.49 23.80 23.86 18500.00 0.27 0.51 193.58 4618.80
MEBL 48.60 48.20 48.34 37000.00 0.28 0.49 100.27 4847.24
KOHE 50.00 49.03 49.36 24000.00 0.20 0.38 67.78 3345.79
HUMNL 15.87 15.29 15.52 4865000.00 0.30 0.25 330.75 5133.24
LPCL 16.90 16.60 16.70 6687000.00 0.36 0.21 364.03 6079.26
ATRL 195.90 193.00 193.86 263600.00 0.34 0.11 29.85 5787.22
AVN 28.80 28.16 28.63 384500.00 0.04 0.10 25.51 730.40
LOTCHEM 7.20 7.02 7.07 681000.00 0.16 0.07 378.55 2676.36
SNBL 13.75 13.02 13.50 1609500.00 0.22 0.00 275.62 3720.81
MUREB 1100.00 1060.00 1100.00 440.00 0.69 0.00 10.72 11788.46
BATA 3350.00 3349.99 3350.00 160.00 0.34 0.00 1.74 5840.93
ARM 52.50 52.50 52.50 0.00 0.19 0.00 60.94 3199.22
FML 59.01 59.01 59.01 0.00 0.65 0.00 188.40 11117.51
NATF 726.60 726.60 726.60 0.00 0.99 0.00 23.31 16938.17
GRAYS 95.65 87.25 90.53 11500.00 0.00 -0.01 0.73 66.53
SHEL 272.40 266.00 268.01 293900.00 0.34 -0.12 21.40 5736.07
FABL 18.38 17.95 18.02 2080000.00 0.39 -0.14 365.14 6579.90
AHCL 23.97 23.60 23.68 362000.00 0.16 -0.23 113.44 2686.20
GLAXO 253.99 238.50 241.64 2570000.00 0.71 -0.25 50.47 12194.39
PGF 26.50 26.33 26.37 1935000.00 0.35 -0.26 226.80 5980.72
NCPL 51.75 51.05 51.48 125500.00 0.45 -0.34 149.48 7695.05
PCAL 162.00 155.20 157.50 700.00 0.07 -0.35 7.12 1120.71
EFUL 167.99 165.00 165.00 500.00 0.24 -0.38 25.00 4125.00
COLG 1805.00 1750.00 1780.00 1260.00 0.50 -0.45 4.80 8535.98
NETSOL 39.00 37.30 37.50 538000.00 0.07 -0.49 31.14 1167.73
ABOT 887.99 861.15 869.07 69650.00 1.06 -0.49 20.87 18137.04
ENGRO 223.70 219.19 219.70 3014400.00 2.99 -0.53 232.64 51110.21
MTL 647.50 630.00 638.12 62500.00 0.66 -0.53 17.72 11305.58
PKGP 25.90 25.25 25.28 463000.00 0.25 -0.57 167.44 4232.80
CHCC 67.98 65.50 65.96 672500.00 0.26 -0.71 68.34 4507.69
NRL 197.00 193.00 193.73 55700.00 0.29 -0.73 25.58 4954.85
ATLH 317.89 310.00 311.71 6600.00 0.19 -0.73 10.34 3223.29
EFERT 69.49 67.56 67.89 2452000.00 0.79 -0.82 197.75 13425.33
BOP 9.35 8.96 9.05 18167500.00 0.35 -1.10 651.60 5896.95
EFOODS 103.68 101.76 101.98 2537700.00 0.69 -1.36 114.99 11726.62
SHFA 197.00 184.02 188.24 84600.00 0.17 -1.56 15.15 2852.62
BAHL 48.00 47.00 47.35 154500.00 1.85 -1.88 666.86 31575.60
EFUG 156.50 153.90 154.42 54800.00 0.87 -2.11 96.00 14824.32
FCCL 24.50 24.00 24.08 2312500.00 1.03 -2.34 732.11 17629.30
POL 428.88 424.01 425.75 96100.00 2.69 -2.34 108.16 46047.99
KTML 33.40 31.60 31.76 287000.00 0.34 -2.74 184.14 5848.43
PKGS 690.00 659.00 669.92 8500.00 1.17 -3.18 29.88 20019.10
FFBL 44.90 44.06 44.18 1436000.00 0.85 -3.20 326.94 14444.14
MARI 672.50 651.51 656.30 442300.00 0.85 -3.30 22.05 14471.41
KOHC 176.10 168.20 168.74 122500.00 0.46 -3.51 46.35 7821.54
INDU 934.00 910.00 916.20 25250.00 1.05 -3.73 19.65 18003.33
PSMC 395.80 378.40 380.45 320400.00 0.48 -3.95 21.68 8247.46
HMB 37.70 36.52 37.15 199000.00 1.03 -4.88 471.52 17517.12
THALL 315.00 296.11 297.23 41500.00 0.56 -7.21 32.41 9633.81
BAFL 33.01 31.70 31.98 2536500.00 1.26 -8.38 674.58 21573.01
DAWH 88.50 86.25 86.62 68000.00 1.71 -8.87 336.90 29182.36
PSO 369.69 353.05 359.96 3268100.00 2.66 -9.04 126.41 45503.39
KEL 8.55 8.30 8.32 4913000.00 1.34 -11.95 2761.52 22975.84
PPL 188.50 185.11 185.78 1494500.00 5.22 -12.21 480.58 89282.86
FFC 121.90 119.65 119.76 941500.00 4.90 -18.17 699.73 83799.79
OGDC 221.99 217.00 217.83 240000.00 8.07 -23.93 632.92 137868.82

Comments

comments

Tags:

Comments are closed