KSE 100 Index Listed Companies Market Capitalization 04 Dec. 2014

December 4, 2014 8:05 pmComments Off on KSE 100 Index Listed Companies Market Capitalization 04 Dec. 2014Views: 62

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-04
100 Index Capitilization (Million Rs): 1708297.96 Index Change: 218.24

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 297.00 292.04 296.22 497700.00 7.72 39.89 445.21 131880.79
PSO 365.80 351.50 363.76 3388600.00 2.69 32.77 126.41 45983.75
NBP 66.47 63.30 66.23 16119500.00 1.96 27.70 505.05 33449.35
NESTLE 8500.00 8499.00 8500.00 40.00 2.26 17.04 4.53 38547.14
OGDC 222.00 218.05 219.84 447300.00 8.15 13.91 632.92 139140.99
UBL 180.35 176.20 179.51 936700.00 5.15 12.88 489.67 87901.00
BAFL 32.85 31.50 32.64 12206500.00 1.29 11.91 674.58 22018.23
PPL 188.99 185.60 187.13 2668400.00 5.26 11.65 480.58 89931.64
FFC 125.92 124.25 124.89 1324400.00 5.12 11.30 699.73 87389.41
FFBL 44.99 42.85 44.70 8884500.00 0.86 10.75 326.94 14614.15
POL 430.00 423.70 426.90 449100.00 2.70 9.94 108.16 46172.37
KAPCO 76.50 74.50 75.72 213000.00 2.01 9.47 454.01 34377.73
HBL 205.00 201.55 204.39 559800.00 1.76 8.93 146.69 29981.00
THALL 310.39 293.00 309.06 271800.00 0.59 8.19 32.41 10017.24
COLG 1785.00 1783.00 1785.00 480.00 0.50 7.66 4.80 8559.96
SSGC 38.30 37.90 38.30 2132000.00 0.49 7.53 220.23 8434.77
BOP 9.23 8.55 9.14 37309000.00 0.35 7.47 651.60 5955.60
IGIIL 261.77 249.00 258.15 416500.00 0.63 6.87 41.40 10686.63
PAKT 917.00 905.00 905.00 160.00 0.65 6.70 12.28 11117.11
ABL 114.98 110.00 114.15 642400.00 0.77 6.39 114.51 13071.02
HUMNL 15.48 14.60 15.48 5559500.00 0.30 6.21 330.75 5120.01
AICL 50.89 48.61 49.63 16462500.00 0.71 5.34 245.00 12159.35
SEARL 283.50 272.48 279.28 1533900.00 0.63 4.93 38.63 10788.12
JLICL 398.98 380.00 397.45 17100.00 0.34 4.73 14.42 5732.72
KOHC 175.79 169.00 172.77 1127600.00 0.47 4.66 46.35 8008.34
SNGP 26.94 26.55 26.94 3578000.00 0.30 4.57 190.26 5125.74
BAHL 47.55 47.02 47.50 578500.00 1.85 4.38 666.86 31675.62
TRG 13.40 12.81 13.30 25454500.00 0.27 4.24 346.85 4613.13
BATA 3350.00 3295.00 3350.00 220.00 0.34 3.93 1.74 5840.93
KTML 33.08 32.00 32.55 2516500.00 0.35 3.15 184.14 5993.91
FATIMA 32.65 31.81 32.52 6166000.00 0.60 3.14 315.00 10243.80
AKBL 22.90 22.30 22.79 2473500.00 0.50 2.77 378.08 8616.40
HUBC 75.30 74.25 74.68 998000.00 3.79 2.77 867.87 64812.22
JSCL 15.09 14.53 14.93 9798000.00 0.33 2.72 381.64 5697.92
PTC 23.19 22.65 22.82 7321500.00 0.79 2.65 588.11 13420.61
PKGS 699.00 666.00 675.57 148450.00 1.18 2.21 29.88 20187.94
SHEZ 1100.00 1035.00 1079.85 7000.00 0.23 1.72 3.59 3880.66
NPL 50.50 49.00 49.71 168000.00 0.42 1.50 142.87 7102.29
SHEL 271.00 267.00 268.31 683500.00 0.34 1.24 21.40 5742.50
PGF 26.75 25.82 26.43 246000.00 0.35 1.24 226.80 5994.32
PKGP 25.90 25.20 25.46 3134000.00 0.25 1.23 167.44 4262.94
PAKRI 32.50 31.10 31.57 1145000.00 0.26 1.17 141.29 4460.45
APL 545.00 532.05 537.68 68050.00 0.52 1.14 16.59 8919.47
GLAXO 245.00 240.00 241.90 462200.00 0.71 1.10 50.47 12207.51
HMB 37.99 37.70 37.70 105000.00 1.04 0.89 471.52 17776.46
RMPL 10475.00 10200.00 10352.60 320.00 0.26 0.83 0.43 4435.93
PICT 302.00 299.99 300.00 1500.00 0.19 0.82 10.92 3274.59
FABL 18.18 17.85 18.04 2003000.00 0.39 0.62 365.14 6587.20
NIB 2.03 1.98 2.01 1166500.00 0.18 0.58 1545.43 3106.31
ACPL 183.60 176.90 177.50 1029900.00 0.24 0.52 22.90 4065.55
CEPB 50.30 48.60 49.41 263500.00 0.15 0.49 51.46 2542.46
EFUL 165.80 165.00 165.80 3400.00 0.24 0.38 25.00 4145.00
MEBL 48.50 47.77 48.08 5386500.00 0.28 0.30 100.27 4821.16
SRVI 979.00 950.00 964.00 1400.00 0.34 0.28 6.01 5797.88
NETSOL 39.59 38.10 38.34 1601500.00 0.07 0.27 31.14 1193.89
INDU 950.00 920.00 926.28 52250.00 1.07 0.27 19.65 18201.40
AHCL 24.20 23.70 23.79 252500.00 0.16 0.13 113.44 2698.68
PIOC 77.60 75.50 76.65 2956000.00 0.41 0.02 90.86 6964.38
ARM 52.50 52.50 52.50 0.00 0.19 0.00 60.94 3199.22
JGICL 100.00 100.00 100.00 0.00 0.23 0.00 39.23 3922.75
PSEL 512.50 512.50 512.50 0.00 0.83 0.00 27.65 14168.34
NATF 726.60 726.60 726.60 0.00 0.99 0.00 23.31 16938.17
AVN 29.05 28.38 28.43 659500.00 0.04 -0.02 25.51 725.30
NCPL 52.00 51.10 51.60 39000.00 0.45 -0.03 149.48 7712.98
GRAYS 93.40 89.85 91.10 5500.00 0.00 -0.05 0.73 66.95
ISL 25.00 24.30 24.40 566500.00 0.27 -0.07 189.56 4625.32
SCBPL 23.80 23.60 23.72 15500.00 0.27 -0.11 193.58 4591.70
SNBL 13.60 13.42 13.50 316500.00 0.22 -0.31 275.62 3720.81
PACE 3.62 3.40 3.43 397000.00 0.04 -0.33 195.21 669.58
PCAL 169.99 156.01 160.15 2500.00 0.07 -0.36 7.12 1139.56
LPCL 16.99 16.51 16.67 15241000.00 0.36 -0.48 364.03 6068.33
ICI 553.90 538.01 542.23 31100.00 0.44 -0.53 13.85 7511.98
KOHE 50.00 48.81 49.06 81500.00 0.19 -0.55 67.78 3325.46
EFUG 160.00 155.00 155.59 217900.00 0.87 -0.96 96.00 14936.64
MUREB 1100.01 1060.00 1100.00 4140.00 0.69 -0.97 10.72 11788.46
ATRL 197.20 193.37 193.66 283200.00 0.34 -0.98 29.85 5781.24
NRL 200.30 194.50 195.25 152400.00 0.29 -1.11 25.58 4993.73
ATLH 321.50 314.99 315.47 14600.00 0.19 -1.16 10.34 3262.17
LOTCHEM 7.39 7.02 7.06 3560000.00 0.16 -1.35 378.55 2672.58
DGKC 99.95 96.80 97.39 12558500.00 1.37 -1.45 240.97 23467.63
CHCC 68.99 66.00 66.51 939500.00 0.27 -2.12 68.34 4545.27
NCL 48.05 46.55 46.76 2297500.00 0.27 -2.16 100.09 4680.32
GATM 69.90 66.53 67.16 429500.00 0.31 -2.67 79.98 5371.66
SHFA 206.00 193.18 193.70 144900.00 0.17 -2.74 15.15 2935.36
ABOT 887.90 850.00 870.32 58200.00 1.06 -2.97 20.87 18163.13
EFOODS 105.65 102.11 102.61 3231900.00 0.69 -3.09 114.99 11799.06
MTL 655.50 638.00 639.70 82700.00 0.66 -3.20 17.72 11333.58
ARPL 699.00 662.00 667.26 85200.00 0.33 -3.94 8.53 5691.37
EFERT 69.70 67.25 68.11 3937000.00 0.79 -3.97 197.75 13468.84
MLCF 39.38 37.85 38.03 10302500.00 0.53 -4.06 237.48 9031.37
JDWS 335.00 322.00 322.00 1400.00 0.56 -4.49 29.89 9624.04
DAWH 90.40 87.90 88.02 290500.00 1.74 -4.87 336.90 29654.02
FCCL 25.00 24.11 24.25 3010500.00 1.04 -5.36 732.11 17753.76
KEL 8.80 8.44 8.55 10841000.00 1.38 -6.74 2761.52 23610.99
PSMC 414.50 386.73 390.14 1465300.00 0.50 -6.90 21.68 8457.52
MARI 687.99 661.05 664.26 665000.00 0.86 -7.03 22.05 14646.93
FML 59.01 59.01 59.01 1000.00 0.65 -9.17 188.40 11117.51
LUCK 484.50 472.00 473.32 1317900.00 3.58 -10.96 129.35 61223.94
NML 138.40 131.31 132.62 1971200.00 1.36 -12.88 175.80 23314.59
ENGRO 226.56 218.65 219.82 2385500.00 2.99 -19.71 232.64 51138.13

Comments

comments

Tags:

Comments are closed