KSE 100 Index Listed Companies Market Capitalization 03 Dec. 2014

December 4, 2014 7:10 amComments Off on KSE 100 Index Listed Companies Market Capitalization 03 Dec. 2014Views: 16

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-03
100 Index Capitilization (Million Rs): 1697906.57 Index Change: 192.00

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 219.64 213.01 218.67 1047400.00 8.15 53.70 632.92 138400.47
FFC 124.30 121.80 124.03 1562200.00 5.11 29.82 699.73 86787.64
KEL 8.85 8.31 8.68 47734000.00 1.41 21.77 2761.52 23969.99
INDU 929.00 850.00 925.56 91500.00 1.07 13.14 19.65 18187.25
DAWH 89.80 86.00 88.79 694000.00 1.76 10.88 336.90 29913.44
DGKC 98.70 96.80 97.71 13099500.00 1.39 10.04 240.97 23544.74
HMB 37.84 37.00 37.60 61000.00 1.04 8.32 471.52 17729.31
NML 138.00 132.50 136.52 6585800.00 1.41 7.23 175.80 24000.21
SSGC 36.48 34.75 36.48 5490500.00 0.47 7.15 220.23 8033.96
MCB 293.49 290.25 291.45 229900.00 7.64 7.10 445.21 129757.12
KOHC 167.46 160.98 167.42 1425800.00 0.46 6.90 46.35 7760.35
EFERT 70.00 67.60 69.18 14363500.00 0.81 6.46 197.75 13680.43
HUBC 74.74 73.75 74.51 1750000.00 3.81 6.03 867.87 64664.68
ENGRO 227.50 221.00 224.33 4778700.00 3.07 5.76 232.64 52187.32
MLCF 39.44 38.10 38.94 16394500.00 0.54 5.35 237.48 9247.48
PSMC 413.66 395.00 407.08 1433400.00 0.52 5.33 21.68 8824.75
THALL 299.80 285.00 295.61 98800.00 0.56 5.24 32.41 9581.30
KTML 31.64 30.30 31.64 1176000.00 0.34 5.19 184.14 5826.34
PPL 187.25 185.00 185.84 1824200.00 5.26 5.05 480.58 89311.69
SNGP 25.66 24.50 25.66 4746000.00 0.29 4.36 190.26 4882.20
SEARL 279.45 266.29 272.48 2827900.00 0.62 3.60 38.63 10525.45
MTL 659.99 640.00 649.31 132000.00 0.68 3.56 17.72 11503.84
PIOC 78.24 75.00 76.64 7288000.00 0.41 3.55 90.86 6963.47
SHEZ 1054.41 1004.20 1054.41 21950.00 0.22 3.39 3.59 3789.23
BAFL 32.70 31.06 31.70 6645000.00 1.26 3.29 674.58 21384.13
AICL 49.00 48.05 48.47 4408000.00 0.70 3.13 245.00 11875.15
FFBL 43.20 42.35 42.95 5496500.00 0.83 2.95 326.94 14042.01
PAKT 899.99 870.00 875.96 620.00 0.63 2.39 12.28 10760.38
FCCL 25.00 24.47 24.64 6277500.00 1.06 2.34 732.11 18039.28
PKGS 675.00 668.00 671.64 50250.00 1.18 2.24 29.88 20070.50
TRG 12.74 12.25 12.65 12920500.00 0.26 2.08 346.85 4387.67
LPCL 16.79 16.50 16.74 5064500.00 0.36 2.05 364.03 6093.82
KOHE 50.40 47.70 49.49 1017500.00 0.20 1.86 67.78 3354.60
FABL 18.25 17.71 17.95 3439000.00 0.39 1.85 365.14 6554.34
BOP 8.72 8.35 8.53 11860500.00 0.33 1.83 651.60 5558.12
SNBL 13.80 13.30 13.56 75000.00 0.22 1.55 275.62 3737.35
JGICL 100.00 99.49 100.00 9000.00 0.23 1.47 39.23 3922.75
LOTCHEM 7.49 7.10 7.25 6213000.00 0.16 1.35 378.55 2744.50
BAHL 47.50 46.86 47.15 447000.00 1.85 1.25 666.86 31442.23
NBP 63.75 62.90 63.31 2359000.00 1.88 1.23 505.05 31974.61
AKBL 22.60 22.26 22.40 1895000.00 0.50 1.21 378.08 8468.95
PCAL 162.85 160.00 162.85 26400.00 0.07 1.04 7.12 1158.77
IGIIL 253.50 248.00 249.31 89400.00 0.61 1.03 41.40 10320.68
BATA 3300.00 3225.00 3230.00 380.00 0.33 0.98 1.74 5631.70
EFUL 165.00 165.00 165.00 2000.00 0.24 0.94 25.00 4125.00
NIB 2.04 1.97 1.99 3274500.00 0.18 0.87 1545.43 3075.40
HUMNL 14.70 14.40 14.48 1379300.00 0.28 0.87 330.75 4789.26
ICI 556.00 540.91 544.25 34800.00 0.44 0.87 13.85 7539.96
NETSOL 38.45 36.35 37.88 1525500.00 0.07 0.66 31.14 1179.56
ISL 24.90 24.32 24.42 270500.00 0.27 0.57 189.56 4629.11
SHEL 266.50 262.01 265.22 317400.00 0.33 0.40 21.40 5676.36
PGF 26.28 26.12 26.14 83500.00 0.35 0.38 226.80 5928.55
PICT 296.00 296.00 296.00 700.00 0.19 0.20 10.92 3230.93
ACPL 178.45 176.00 176.29 53600.00 0.24 0.18 22.90 4037.83
CEPB 49.50 48.75 48.90 95500.00 0.15 0.16 51.46 2516.22
AHCL 24.22 23.50 23.73 758500.00 0.16 0.15 113.44 2691.87
AVN 29.10 28.30 28.47 481000.00 0.04 0.08 25.51 726.32
PAKRI 31.50 30.75 31.13 208500.00 0.26 0.08 141.29 4398.28
ATLH 322.00 316.03 321.44 7800.00 0.20 0.02 10.34 3323.90
CHCC 70.40 67.70 68.16 7273000.00 0.27 0.01 68.34 4658.03
ARM 52.50 52.50 52.50 0.00 0.19 0.00 60.94 3199.22
JLICL 379.99 379.99 379.99 0.00 0.32 0.00 14.42 5480.88
NESTLE 8300.00 8300.00 8300.00 0.00 2.22 0.00 4.53 37640.15
PSEL 512.50 512.50 512.50 0.00 0.83 0.00 27.65 14168.34
FML 61.60 61.60 61.60 0.00 0.68 0.00 188.40 11605.47
NATF 726.60 726.60 726.60 0.00 1.00 0.00 23.31 16938.17
PACE 3.75 3.50 3.52 993500.00 0.04 -0.04 195.21 687.15
FATIMA 32.40 31.71 31.99 588000.00 0.59 -0.06 315.00 10076.85
GRAYS 101.35 94.50 94.57 9000.00 0.00 -0.06 0.73 69.50
SHFA 213.80 202.15 203.34 363400.00 0.18 -0.08 15.15 3081.44
UBL 182.50 179.42 180.61 898100.00 5.21 -0.18 489.67 88439.64
SCBPL 23.80 23.75 23.75 5000.00 0.27 -0.18 193.58 4597.51
LUCK 484.99 476.15 477.83 646500.00 3.64 -0.36 129.35 61807.31
MARI 693.00 678.11 681.23 910800.00 0.88 -0.48 22.05 15021.12
PKGP 25.50 25.00 25.07 1206000.00 0.25 -0.53 167.44 4197.64
GLAXO 245.00 240.13 240.74 347200.00 0.72 -0.53 50.47 12148.97
ATRL 198.67 195.00 195.41 247500.00 0.34 -0.58 29.85 5833.49
GATM 72.82 67.21 68.94 3311000.00 0.32 -0.63 79.98 5514.03
ARPL 730.69 680.00 691.86 150000.00 0.35 -0.65 8.53 5901.20
HBL 203.30 200.10 201.15 226900.00 1.74 -0.77 146.69 29505.74
MEBL 49.85 47.80 47.92 897500.00 0.28 -1.64 100.27 4805.12
RMPL 10400.00 10250.00 10250.00 200.00 0.26 -1.67 0.43 4391.97
ABL 113.35 110.80 111.18 287600.00 0.75 -1.76 114.51 12730.93
NCL 49.14 47.60 47.91 3457000.00 0.28 -1.82 100.09 4795.42
NRL 202.35 197.00 197.57 185800.00 0.30 -1.97 25.58 5053.07
NCPL 52.69 51.30 51.61 48000.00 0.45 -1.99 149.48 7714.48
EFUG 159.50 155.61 156.12 62200.00 0.88 -2.00 96.00 14987.52
SRVI 1000.00 961.01 961.51 2050.00 0.34 -2.01 6.01 5782.90
NPL 50.50 49.15 49.15 43500.00 0.41 -2.23 142.87 7022.28
ABOT 900.01 876.00 877.90 29700.00 1.08 -3.34 20.87 18321.32
EFOODS 106.68 103.65 104.04 4829300.00 0.70 -3.60 114.99 11963.50
JSCL 15.43 14.36 14.55 11237500.00 0.33 -4.30 381.64 5552.90
KAPCO 75.75 74.25 74.61 101500.00 2.00 -4.35 454.01 33873.78
APL 545.00 530.25 534.02 76100.00 0.52 -4.46 16.59 8858.75
JDWS 342.00 330.00 330.00 2200.00 0.58 -6.36 29.89 9863.15
COLG 1700.00 1700.00 1700.00 20.00 0.48 -7.20 4.80 8152.34
PSO 356.50 348.51 349.96 2538400.00 2.61 -7.21 126.41 44239.26
PTC 23.60 22.51 22.58 4250500.00 0.78 -8.72 588.11 13279.47
MUREB 1199.99 1100.00 1104.84 2380.00 0.70 -8.91 10.72 11840.33
POL 427.50 418.65 422.01 609000.00 2.69 -9.81 108.16 45643.48

Comments

comments

Tags:

Comments are closed