KSE 100 Index Listed Companies Market Capitalization 02 Dec. 2014

December 2, 2014 8:17 pmComments Off on KSE 100 Index Listed Companies Market Capitalization 02 Dec. 2014Views: 14

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-02
100 Index Capitilization (Million Rs): 1687678.20 Index Change: 380.95

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 217.38 210.00 214.15 929600.00 8.03 84.59 632.92 135539.68
MCB 292.00 285.00 290.60 419100.00 7.67 40.20 445.21 129378.69
UBL 181.10 178.00 180.63 1508000.00 5.24 27.02 489.67 88449.43
PPL 188.00 185.10 185.28 2077900.00 5.28 23.37 480.58 89042.56
PSO 357.50 349.90 353.00 1290300.00 2.64 23.28 126.41 44623.56
NML 134.65 128.89 134.33 5745600.00 1.40 20.10 175.80 23615.20
BAFL 31.50 29.66 31.44 12737000.00 1.26 18.23 674.58 21208.74
DAWH 87.89 85.00 87.07 432000.00 1.74 17.64 336.90 29333.97
PKGS 670.00 652.00 667.64 25050.00 1.18 12.67 29.88 19950.97
KEL 8.60 8.21 8.26 31254500.00 1.35 11.92 2761.52 22810.15
BAHL 47.50 46.65 47.05 192500.00 1.86 11.77 666.86 31375.54
FFC 121.95 121.27 121.76 821500.00 5.05 9.85 699.73 85199.25
LUCK 480.99 474.00 477.98 591500.00 3.66 8.43 129.35 61826.71
FCCL 24.68 23.53 24.47 8286500.00 1.06 8.25 732.11 17914.82
COLG 1780.00 1780.00 1780.00 1000.00 0.51 7.20 4.80 8535.98
DGKC 96.25 93.51 95.49 6868500.00 1.36 6.74 240.97 23009.80
EFERT 67.80 65.31 67.44 10840500.00 0.79 6.31 197.75 13336.34
JDWS 347.00 331.00 341.33 6300.00 0.60 5.91 29.89 10201.78
NBP 63.50 62.80 63.18 6895000.00 1.89 5.50 505.05 31908.96
ARPL 695.90 673.00 695.90 97500.00 0.35 5.30 8.53 5935.66
EFOODS 107.30 103.86 105.71 9965400.00 0.72 5.22 114.99 12155.53
POL 434.00 424.00 426.84 566300.00 2.74 5.22 108.16 46165.88
ABOT 913.50 878.00 886.43 35800.00 1.10 5.01 20.87 18499.33
GATM 69.36 66.75 69.36 3635500.00 0.33 4.95 79.98 5547.62
KAPCO 75.50 74.00 75.12 418500.00 2.02 4.86 454.01 34105.33
NPL 50.68 48.50 49.98 279000.00 0.42 4.59 142.87 7140.87
THALL 288.98 281.50 287.00 52000.00 0.55 4.59 32.41 9302.23
NCPL 52.90 51.00 52.32 317000.00 0.46 4.29 149.48 7820.61
TRG 12.42 11.84 12.33 13076500.00 0.25 3.65 346.85 4276.68
GLAXO 245.10 238.50 241.30 628600.00 0.72 3.26 50.47 12177.23
PIOC 75.00 72.90 74.56 6851000.00 0.40 3.04 90.86 6774.49
SHEZ 1007.80 982.00 1004.20 4150.00 0.21 2.99 3.59 3608.79
PTC 23.78 23.26 23.37 5696500.00 0.81 2.98 588.11 13744.07
SHEL 265.50 256.90 264.23 276200.00 0.34 2.94 21.40 5655.17
CHCC 68.90 66.26 68.15 2787500.00 0.28 2.64 68.34 4657.35
MARI 693.90 677.01 682.38 864000.00 0.89 2.64 22.05 15046.48
SSGC 35.00 34.50 34.75 1328500.00 0.45 2.36 220.23 7652.96
AKBL 22.30 21.75 22.23 2127500.00 0.50 2.34 378.08 8404.68
NRL 202.95 198.10 201.67 344600.00 0.31 2.09 25.58 5157.93
ISL 24.48 23.62 24.26 517000.00 0.27 1.64 189.56 4598.78
RMPL 10550.00 10400.00 10457.50 120.00 0.27 1.63 0.43 4480.88
KOHC 161.09 158.00 159.49 159800.00 0.44 1.52 46.35 7392.78
APL 555.00 543.10 548.34 42200.00 0.54 1.52 16.59 9096.30
BOP 8.44 8.20 8.38 3996500.00 0.32 1.47 651.60 5460.38
JGICL 98.97 98.00 98.00 2000.00 0.23 1.47 39.23 3844.30
SCBPL 23.85 23.30 23.80 34500.00 0.27 1.45 193.58 4607.19
EFUL 167.00 162.95 163.00 7500.00 0.24 1.41 25.00 4075.00
FFBL 42.70 42.30 42.47 518000.00 0.82 1.29 326.94 13885.08
EFUG 161.00 156.00 157.23 138700.00 0.89 1.28 96.00 15094.08
KOHE 48.25 47.55 48.03 87500.00 0.19 1.25 67.78 3255.64
PGF 26.25 25.80 26.05 52000.00 0.35 1.23 226.80 5908.14
SNGP 25.03 24.30 24.44 1637000.00 0.28 1.21 190.26 4650.08
ATLH 327.00 318.00 321.34 8800.00 0.20 1.12 10.34 3322.87
ATRL 199.25 195.25 196.45 516600.00 0.35 1.10 29.85 5864.53
PACE 3.58 3.21 3.53 2375500.00 0.04 1.06 195.21 689.10
ICI 547.50 536.10 540.91 14800.00 0.44 1.02 13.85 7493.69
PICT 295.50 295.00 295.00 600.00 0.19 1.02 10.92 3220.02
PSMC 401.98 391.99 393.97 672500.00 0.51 0.98 21.68 8540.55
SHFA 207.00 198.25 203.62 105600.00 0.18 0.93 15.15 3085.69
MTL 643.90 635.92 638.61 32100.00 0.67 0.89 17.72 11314.26
SRVI 984.00 947.00 979.31 16100.00 0.35 0.82 6.01 5889.96
PKGP 25.50 24.82 25.24 1193500.00 0.25 0.75 167.44 4226.10
MUREB 1175.00 1088.70 1149.13 2800.00 0.73 0.63 10.72 12314.97
NCL 49.30 48.20 48.88 3644500.00 0.29 0.62 100.09 4892.51
NETSOL 37.48 35.75 36.75 2194000.00 0.07 0.61 31.14 1144.38
ARM 52.50 52.50 52.50 1500.00 0.19 0.57 60.94 3199.22
JLICL 380.00 379.99 379.99 600.00 0.32 0.54 14.42 5480.88
CEPB 50.22 48.20 48.73 304500.00 0.15 0.51 51.46 2507.47
MLCF 38.10 37.15 37.74 9996500.00 0.53 0.49 237.48 8962.51
FABL 17.90 17.42 17.68 1321000.00 0.38 0.48 365.14 6455.75
AVN 28.70 28.10 28.30 583500.00 0.04 0.20 25.51 721.98
FATIMA 32.30 31.80 32.00 332500.00 0.60 0.12 315.00 10080.00
BATA 3224.99 3199.99 3200.00 100.00 0.33 0.07 1.74 5579.39
GRAYS 98.96 97.99 98.96 57000.00 0.00 0.06 0.73 72.73
PCAL 159.99 155.00 155.10 2200.00 0.07 0.04 7.12 1103.63
NIB 2.00 1.95 1.96 1477000.00 0.18 0.00 1545.43 3029.04
SNBL 13.49 13.15 13.26 111000.00 0.22 0.00 275.62 3654.67
FML 61.60 61.60 61.60 0.00 0.69 0.00 188.40 11605.47
PSEL 512.50 512.50 512.50 0.00 0.84 0.00 27.65 14168.34
NATF 726.60 726.60 726.60 0.00 1.00 0.00 23.31 16938.17
IGIIL 250.00 246.00 247.99 94900.00 0.61 -0.01 41.40 10266.04
AICL 48.33 47.65 47.79 1716000.00 0.69 -0.05 245.00 11708.55
ACPL 178.50 175.00 175.87 156200.00 0.24 -0.09 22.90 4028.21
MEBL 49.95 48.71 48.79 23000.00 0.29 -0.23 100.27 4892.36
LOTCHEM 7.30 7.03 7.06 1267000.00 0.16 -0.28 378.55 2672.58
AHCL 24.20 23.61 23.66 102000.00 0.16 -0.28 113.44 2683.93
HBL 205.00 200.50 201.43 335500.00 1.75 -0.36 146.69 29546.81
PAKRI 31.83 30.76 31.10 284500.00 0.26 -0.42 141.29 4394.04
INDU 900.10 889.00 889.93 13100.00 1.04 -0.48 19.65 17487.12
KTML 31.50 30.00 30.14 879000.00 0.33 -0.55 184.14 5550.12
LPCL 16.71 16.26 16.44 2084500.00 0.35 -0.96 364.03 5984.61
HUMNL 14.60 14.22 14.34 1152600.00 0.28 -1.06 330.75 4742.96
JSCL 15.64 15.05 15.15 13196500.00 0.34 -1.43 381.64 5781.89
HMB 37.00 36.05 36.66 550500.00 1.02 -1.95 471.52 17286.08
ABL 113.75 111.50 112.00 193800.00 0.76 -2.51 114.51 12824.83
SEARL 274.60 266.00 267.51 972100.00 0.61 -3.49 38.63 10333.47
PAKT 874.00 860.00 865.60 1080.00 0.63 -7.93 12.28 10633.11
NESTLE 8500.00 8055.00 8300.00 1240.00 2.23 -12.77 4.53 37640.15
HUBC 76.00 73.99 74.14 1629500.00 3.81 -16.29 867.87 64343.57
ENGRO 232.00 222.05 223.01 4819400.00 3.07 -24.85 232.64 51880.24

Comments

comments

Tags:

Comments are closed