KSE 100 Index Listed Companies Market Capitalization 01 Dec. 2014

December 1, 2014 7:19 pmComments Off on KSE 100 Index Listed Companies Market Capitalization 01 Dec. 2014Views: 45

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE100 Index Statistics
Symbol: KSE100 Date: 2014-12-01
100 Index Capitilization (Million Rs): 1667381.32 Index Change: 101.72

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HUBC 75.30 72.00 75.14 5440500.00 3.91 55.72 867.87 65211.44
ENGRO 229.14 221.31 228.70 6061100.00 3.19 45.72 232.64 53203.94
KAPCO 74.58 71.50 74.55 2447000.00 2.03 30.00 454.01 33846.54
KEL 8.12 7.70 8.03 16587000.00 1.33 20.74 2761.52 22175.00
FFC 121.19 119.22 121.01 1323500.00 5.08 20.36 699.73 84674.45
NML 128.26 122.00 128.24 4277200.00 1.35 20.06 175.80 22544.58
ABOT 874.34 830.00 873.65 89750.00 1.09 16.04 20.87 18232.62
FCCL 23.92 22.98 23.87 14061500.00 1.05 14.84 732.11 17475.55
PTC 23.10 22.16 23.10 9943500.00 0.81 12.14 588.11 13585.28
DAWH 84.79 82.95 84.28 321000.00 1.70 11.13 336.90 28394.01
INDU 894.00 861.49 891.23 37250.00 1.05 10.97 19.65 17512.67
EFERT 65.94 63.26 65.74 8941000.00 0.78 9.99 197.75 13000.17
JDWS 330.80 325.00 330.80 4600.00 0.59 8.84 29.89 9887.06
DGKC 96.45 92.50 94.00 11238500.00 1.36 7.51 240.97 22650.76
EFUG 160.27 153.00 156.52 412000.00 0.90 6.99 96.00 15025.92
PSMC 394.64 378.00 391.55 813200.00 0.51 6.39 21.68 8488.09
NPL 48.27 45.90 48.27 833500.00 0.41 6.14 142.87 6896.55
GLAXO 240.50 231.60 237.86 504400.00 0.72 5.91 50.47 12003.63
EFOODS 103.65 100.83 103.29 8350200.00 0.71 5.85 114.99 11877.26
NCPL 50.80 47.00 50.79 340500.00 0.46 5.84 149.48 7591.91
UBL 180.01 175.10 177.69 423800.00 5.22 5.52 489.67 87009.80
ARPL 662.77 639.00 662.77 53100.00 0.34 5.05 8.53 5653.08
MARI 688.98 671.01 675.99 822900.00 0.89 4.99 22.05 14905.58
KTML 30.30 28.65 30.30 2391000.00 0.33 4.98 184.14 5579.58
GATM 66.06 63.21 66.06 3811500.00 0.32 4.71 79.98 5283.67
JSCL 15.49 14.30 15.35 21103000.00 0.35 4.51 381.64 5858.21
THALL 285.70 276.50 279.46 113100.00 0.54 4.48 32.41 9057.85
MLCF 38.48 36.85 37.63 28490500.00 0.54 4.37 237.48 8936.38
IGIIL 254.81 243.99 248.00 443600.00 0.62 4.13 41.40 10266.45
JLICL 378.00 361.00 378.00 12200.00 0.33 3.55 14.42 5452.18
NCL 48.80 46.50 48.55 4277000.00 0.29 3.51 100.09 4859.48
BATA 3198.00 3108.75 3198.00 140.00 0.33 2.92 1.74 5575.90
LOTCHEM 7.40 6.74 7.10 7689500.00 0.16 2.77 378.55 2687.72
TRG 11.88 11.36 11.77 6911000.00 0.24 2.67 346.85 4082.44
FATIMA 32.20 31.54 31.98 2166000.00 0.60 2.60 315.00 10073.70
AICL 48.40 47.26 47.80 2836000.00 0.70 2.35 245.00 11711.00
PKGP 25.14 24.01 25.00 2924000.00 0.25 2.17 167.44 4185.92
AHCL 23.95 22.85 23.79 1029000.00 0.16 1.96 113.44 2698.68
ATRL 195.00 190.01 194.48 373400.00 0.35 1.92 29.85 5805.72
ATLH 318.59 310.26 315.58 9600.00 0.20 1.69 10.34 3263.31
CHCC 66.90 64.79 66.09 4261500.00 0.27 1.67 68.34 4516.57
LPCL 16.73 16.31 16.58 6933500.00 0.36 1.50 364.03 6035.57
NRL 198.99 192.50 197.32 194000.00 0.30 1.48 25.58 5046.67
KOHC 162.50 155.00 157.74 598100.00 0.44 1.44 46.35 7311.66
SEARL 275.90 271.17 272.32 1515900.00 0.63 1.25 38.63 10519.27
PAKRI 31.95 30.66 31.26 602000.00 0.26 1.22 141.29 4416.65
MTL 645.00 632.00 635.92 30800.00 0.68 1.22 17.72 11266.61
EFUL 160.00 159.95 159.99 400.00 0.24 1.05 25.00 3999.75
PCAL 154.80 148.00 154.80 17200.00 0.07 0.98 7.12 1101.49
NETSOL 35.98 34.40 35.70 1591500.00 0.07 0.78 31.14 1111.68
KOHE 47.05 46.95 47.05 87000.00 0.19 0.74 67.78 3189.21
SHEZ 970.00 950.95 959.81 4950.00 0.21 0.60 3.59 3449.27
NBP 63.01 62.33 62.60 2540000.00 1.90 0.57 505.05 31616.03
ARM 52.00 50.00 52.00 35500.00 0.19 0.57 60.94 3168.75
RMPL 10500.00 9826.00 10255.00 200.00 0.26 0.44 0.43 4394.11
CEPB 48.48 47.48 48.20 87000.00 0.15 0.21 51.46 2480.20
ACPL 179.00 172.00 176.08 275800.00 0.24 0.17 22.90 4033.02
AVN 28.10 27.36 27.88 174500.00 0.04 0.07 25.51 711.27
SCBPL 23.84 23.40 23.40 8500.00 0.27 0.07 193.58 4529.75
GRAYS 94.25 94.25 94.25 28000.00 0.00 0.06 0.73 69.27
AKBL 22.20 21.70 21.90 1468500.00 0.50 0.00 378.08 8279.91
NIB 2.00 1.95 1.96 596500.00 0.18 0.00 1545.43 3029.04
JGICL 96.00 96.00 96.00 0.00 0.23 0.00 39.23 3765.84
NESTLE 8450.00 8450.00 8450.00 0.00 2.30 0.00 4.53 38320.40
PSEL 512.50 512.50 512.50 0.00 0.85 0.00 27.65 14168.34
PAKT 900.00 900.00 900.00 0.00 0.66 0.00 12.28 11055.69
FML 61.60 61.60 61.60 0.00 0.70 0.00 188.40 11605.47
NATF 726.60 726.60 726.60 0.00 1.02 0.00 23.31 16938.17
PKGS 652.50 645.05 645.05 1400.00 1.16 -0.01 29.88 19275.92
BOP 8.38 8.18 8.26 5129500.00 0.32 -0.12 651.60 5382.19
PACE 3.25 3.20 3.24 421000.00 0.04 -0.15 195.21 632.49
HUMNL 14.89 14.40 14.51 1348500.00 0.29 -0.19 330.75 4799.18
ISL 24.00 23.50 23.80 539000.00 0.27 -0.36 189.56 4511.58
ABL 115.20 112.57 113.17 307900.00 0.78 -0.64 114.51 12958.80
SHEL 258.40 255.00 256.90 198800.00 0.33 -0.97 21.40 5498.29
SNBL 13.69 13.11 13.26 135000.00 0.22 -0.98 275.62 3654.67
PGF 25.94 25.71 25.76 36500.00 0.35 -1.02 226.80 5842.37
FFBL 42.90 42.14 42.26 1269000.00 0.83 -1.04 326.94 13816.42
FABL 17.80 17.46 17.61 666500.00 0.39 -1.17 365.14 6430.19
SHFA 211.90 199.00 200.34 88400.00 0.18 -1.55 15.15 3035.98
MEBL 50.45 48.65 48.91 151000.00 0.29 -1.79 100.27 4904.39
SRVI 1019.00 972.04 972.05 3000.00 0.35 -1.97 6.01 5846.29
PICT 295.01 290.00 290.00 1000.00 0.19 -2.04 10.92 3165.44
ICI 542.00 527.06 537.00 7900.00 0.45 -2.09 13.85 7439.52
BAFL 30.50 29.95 30.00 1129500.00 1.21 -3.17 674.58 20237.34
SNGP 25.15 23.75 24.10 2267000.00 0.28 -3.18 190.26 4585.39
PIOC 75.99 71.36 72.78 9684500.00 0.40 -3.97 90.86 6612.76
HMB 38.00 36.87 36.88 295500.00 1.04 -4.96 471.52 17389.81
APL 550.00 542.00 543.45 60150.00 0.54 -5.04 16.59 9015.18
LUCK 484.00 472.01 474.51 2002400.00 3.68 -5.05 129.35 61377.87
SSGC 35.40 33.67 34.18 5092500.00 0.45 -5.21 220.23 7527.43
COLG 1700.00 1700.00 1700.00 20.00 0.49 -7.47 4.80 8152.34
HBL 206.00 201.00 201.56 202100.00 1.77 -8.78 146.69 29565.88
BAHL 47.40 46.00 46.11 3530500.00 1.84 -10.39 666.86 30748.70
MUREB 1160.00 1146.00 1146.00 540.00 0.74 -10.86 10.72 12281.43
PSO 350.00 341.50 343.19 916800.00 2.60 -19.41 126.41 43383.45
MCB 291.93 284.60 285.79 287300.00 7.63 -22.90 445.21 127237.22
POL 442.00 424.25 424.27 1682500.00 2.75 -45.28 108.16 45887.92
PPL 189.00 181.75 182.69 1774200.00 5.27 -62.52 480.58 87797.85
OGDC 212.00 206.00 207.03 500900.00 7.86 -72.12 632.92 131033.29

Comments

comments

Tags:

Comments are closed