Companies Price Participation in KSE All Index Move 28 August 2014

August 29, 2014 7:17 amComments Off on Companies Price Participation in KSE All Index Move 28 August 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-28
KSE Capitilization (Million Rs): 6566677.14 Index Change: 53.28

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-28 PAKT 1043.80 1052.60 1039.00 1048.81 2080 4.08 36.88
2014-08-28 NESTLE 7325.00 7870.00 7325.00 7730.80 120 5.34 32.63
2014-08-28 OGDC 245.60 252.00 244.69 251.10 601900 16.45 22.12
2014-08-28 NATF 699.00 735.00 699.00 733.22 27400 0.58 5.36
2014-08-28 MEBL 38.31 40.41 38.31 40.11 170000 0.61 5.06
2014-08-28 HBL 183.00 185.50 182.00 185.04 66200 4.13 4.89
2014-08-28 ABOT 475.00 502.00 460.10 498.37 40300 0.74 4.75
2014-08-28 PMPK 475.00 521.75 475.00 521.75 600 0.49 4.18
2014-08-28 INDU 552.59 577.99 525.25 565.90 21800 0.68 3.26
2014-08-28 EFERT 51.17 53.00 51.00 52.50 1022500 1.05 3.08
2014-08-28 HMB 29.00 30.70 28.80 30.18 62000 0.48 2.97
2014-08-28 ICI 435.00 457.00 431.00 453.67 16900 0.64 2.69
2014-08-28 MUREB 950.00 1002.00 926.00 1001.95 2320 0.35 1.99
2014-08-28 EFUG 100.01 105.16 100.00 103.33 58600 0.25 1.58
2014-08-28 EFUL 117.10 125.65 114.10 124.72 10600 0.19 1.57
2014-08-28 APL 545.00 560.00 545.00 555.76 11300 0.70 1.55
2014-08-28 DGKC 70.25 73.50 70.00 72.70 2170000 0.49 1.35
2014-08-28 UBL 170.05 173.90 166.10 172.43 1102400 3.21 1.34
2014-08-28 POL 548.10 557.00 548.00 554.41 198950 2.00 1.17
2014-08-28 DAWH 56.05 59.00 54.51 57.52 78500 0.42 1.13
2014-08-28 SRVI 603.00 631.02 602.94 631.02 24450 0.12 1.13
2014-08-28 ACPL 159.00 165.00 159.00 163.03 108300 0.28 1.08
2014-08-28 EXIDE 853.05 938.83 853.05 938.83 32300 0.11 1.08
2014-08-28 GWLC 17.00 17.80 17.00 17.80 9500 0.11 1.00
2014-08-28 ARM 51.00 53.87 51.00 53.85 14000 0.10 0.97
2014-08-28 NIB 1.90 2.00 1.90 2.00 1043000 0.31 0.96
2014-08-28 FATIMA 25.75 26.48 25.75 26.04 155000 0.83 0.92
2014-08-28 SHEZ 930.00 945.00 900.00 940.40 550 0.10 0.91
2014-08-28 PPL 218.74 221.50 217.00 219.74 2112700 6.60 0.86
2014-08-28 GATM 56.02 59.01 56.02 58.73 228500 0.16 0.81
2014-08-28 PKGS 461.15 487.00 461.15 479.00 10900 0.62 0.79
2014-08-28 MARI 353.25 366.00 350.00 361.85 332000 0.51 0.78
2014-08-28 WYETH 3360.11 3360.11 3360.11 3360.11 20 0.07 0.71
2014-08-28 JLICL 270.00 281.00 270.00 281.00 10500 0.31 0.67
2014-08-28 CYAN 0.00 78.96 75.37 78.96 0 0.07 0.66
2014-08-28 SITC 300.00 312.00 300.00 308.12 13200 0.10 0.61
2014-08-28 GTYR 83.80 88.18 80.52 87.16 281000 0.08 0.59
2014-08-28 AGTL 231.10 244.00 231.03 243.00 2400 0.21 0.53
2014-08-28 FFBL 39.34 40.25 38.80 39.53 780500 0.56 0.50
2014-08-28 PKGP 16.61 17.90 16.61 17.51 217000 0.10 0.44
2014-08-28 HCAR 95.74 98.70 94.70 98.09 513500 0.21 0.43
2014-08-28 PAEL 27.72 29.49 27.21 28.76 7569500 0.13 0.37
2014-08-28 AICL 46.20 47.57 46.15 47.18 3324500 0.25 0.37
2014-08-28 LPCL 14.71 15.20 14.70 15.10 3921500 0.30 0.33
2014-08-28 LOTCHEM 6.27 6.49 6.15 6.41 1056500 0.15 0.33
2014-08-28 ISL 22.00 22.88 22.00 22.61 66500 0.15 0.30
2014-08-28 AKZO 147.00 155.00 146.50 153.95 45100 0.11 0.25
2014-08-28 DNCC 8.88 8.88 8.05 8.88 1000 0.01 0.25
2014-08-28 AGSML 8.95 8.95 8.95 8.95 500 0.01 0.24
2014-08-28 AHL 53.51 57.40 53.50 56.18 73000 0.05 0.23
2014-08-28 TREET 97.80 102.39 97.00 101.43 207400 0.08 0.22
2014-08-28 SGML 13.66 14.30 13.66 14.30 3000 0.02 0.21
2014-08-28 FCSC 2.36 2.36 2.15 2.20 87500 0.01 0.20
2014-08-28 TRG 9.65 10.48 9.60 10.22 4396000 0.06 0.19
2014-08-28 PGF 30.91 31.55 30.80 31.47 484000 0.14 0.19
2014-08-28 GGL 21.90 23.35 21.90 23.35 6500 0.03 0.19
2014-08-28 SNBL 12.00 12.30 11.80 12.30 59500 0.21 0.17
2014-08-28 PSYL 12.61 14.32 12.61 14.32 5000 0.01 0.17
2014-08-28 BIFO 134.00 134.00 134.00 134.00 1000 0.04 0.15
2014-08-28 PIF 14.20 14.25 13.98 14.14 592500 0.06 0.13
2014-08-28 TELE 2.96 3.20 2.96 3.18 338500 0.01 0.13
2014-08-28 TRIPF 149.10 153.00 149.00 152.98 3800 0.07 0.13
2014-08-28 ASL 7.00 7.15 6.90 7.15 2000 0.03 0.13
2014-08-28 DCL 5.55 5.98 5.51 5.80 118500 0.03 0.12
2014-08-28 CEPB 38.00 39.79 37.51 39.57 55500 0.09 0.12
2014-08-28 HINO 455.00 478.00 455.00 470.00 4200 0.09 0.12
2014-08-28 FHAM 9.80 10.00 9.80 9.98 116000 0.03 0.11
2014-08-28 POWER 4.71 5.00 4.70 4.99 19000 0.03 0.11
2014-08-28 UNIC 16.99 17.00 16.89 17.00 21000 0.02 0.09
2014-08-28 ASLPS 6.40 6.40 6.40 6.40 500 0.01 0.09
2014-08-28 PIOC 45.02 46.50 44.02 45.82 1368000 0.16 0.08
2014-08-28 NCPL 38.95 39.10 38.10 39.10 612500 0.22 0.08
2014-08-28 OTSU 58.40 63.70 58.40 63.70 6500 0.01 0.08
2014-08-28 GHNI 28.67 31.31 28.67 31.31 3000 0.01 0.08
2014-08-28 MACFL 14.50 14.99 14.50 14.99 3000 0.01 0.08
2014-08-28 ZTL 7.50 7.75 7.50 7.75 2000 0.01 0.08
2014-08-28 JSBL 4.59 4.64 4.40 4.60 750000 0.08 0.07
2014-08-28 NCL 36.50 38.10 36.50 37.28 607500 0.11 0.07
2014-08-28 ICIBL 1.98 1.98 1.65 1.79 89000 0.01 0.06
2014-08-28 AMTEX 2.56 2.70 2.56 2.69 63000 0.01 0.06
2014-08-28 KASBB 1.47 1.50 1.46 1.50 57500 0.04 0.06
2014-08-28 DCH 2.68 2.74 2.60 2.74 26500 0.01 0.06
2014-08-28 CPPL 64.00 67.00 62.00 65.25 16500 0.03 0.06
2014-08-28 WTL 1.80 1.87 1.79 1.87 562500 0.02 0.05
2014-08-28 DFML 4.75 4.99 4.63 4.95 401000 0.01 0.05
2014-08-28 FLYNG 5.43 5.84 5.43 5.79 62500 0.02 0.05
2014-08-28 TATM 34.00 35.95 34.00 35.95 2000 0.01 0.05
2014-08-28 TDIL 21.50 21.50 21.50 21.50 1000 0.02 0.05
2014-08-28 GASF 8.81 9.00 8.80 9.00 36000 0.02 0.04
2014-08-28 ATLH 238.00 240.00 235.00 240.00 15500 0.38 0.04
2014-08-28 SHSML 28.50 29.65 28.50 29.65 12500 0.01 0.04
2014-08-28 MSOT 131.00 131.00 128.00 129.20 6900 0.12 0.04
2014-08-28 CENI 15.79 16.40 15.79 16.30 3500 0.01 0.04
2014-08-28 KASBM 3.10 3.49 3.10 3.49 1500 0.00 0.04
2014-08-28 BILF 10.34 10.34 10.34 10.34 500 0.00 0.04
2014-08-28 YOUW 3.98 4.19 3.15 3.49 128000 0.00 0.03
2014-08-28 NICL 24.65 24.70 24.23 24.55 16500 0.04 0.03
2014-08-28 NOPK 37.65 37.65 37.65 37.65 500 0.00 0.03
2014-08-28 JSCL 7.73 7.99 7.50 7.93 2564500 0.09 0.02
2014-08-28 PASL 2.85 3.16 2.85 3.08 273000 0.01 0.02
2014-08-28 DFSM 2.50 2.65 2.50 2.65 110000 0.00 0.02
2014-08-28 MFTM 2.41 3.10 2.41 3.03 38500 0.00 0.02
2014-08-28 OLTM 9.47 10.99 9.47 10.99 10000 0.00 0.02
2014-08-28 DKTM 11.79 13.25 11.79 13.25 5000 0.00 0.02
2014-08-28 DWSM 2.75 2.75 2.75 2.75 2000 0.00 0.02
2014-08-28 IFSL 18.45 18.46 18.45 18.46 1500 0.01 0.02
2014-08-28 SHCI 2.42 3.14 2.42 3.14 1500 0.00 0.02
2014-08-28 SSOM 0.00 15.50 14.53 15.50 0 0.00 0.02
2014-08-28 NETSOL 22.51 24.25 22.50 23.30 414000 0.03 0.01
2014-08-28 DSFL 1.65 1.79 1.65 1.75 292500 0.01 0.01
2014-08-28 JPGL 2.10 2.14 2.01 2.13 225500 0.01 0.01
2014-08-28 MDTL 2.00 2.04 1.94 2.01 127500 0.01 0.01
2014-08-28 SEPCO 1.60 1.68 1.60 1.65 84500 0.00 0.01
2014-08-28 IGIBL 1.15 1.32 1.15 1.32 12500 0.00 0.01
2014-08-28 KOHE 41.00 41.45 40.50 41.45 12500 0.11 0.01
2014-08-28 SAIF 21.60 22.45 21.60 22.42 9000 0.01 0.01
2014-08-28 THAS 9.00 11.00 9.00 10.70 6000 0.00 0.01
2014-08-28 BRR 5.55 5.55 5.54 5.54 2500 0.01 0.01
2014-08-28 BOP 7.80 7.99 7.66 7.91 7853500 0.19 0.00
2014-08-28 GAIL 3.84 4.05 3.84 3.95 284000 0.00 0.00
2014-08-28 PACE 3.30 3.50 3.30 3.40 257000 0.01 0.00
2014-08-28 CHBL 4.02 4.18 3.98 4.16 243000 0.01 0.00
2014-08-28 TRPOL 1.31 1.34 0.86 1.30 88500 0.00 0.00
2014-08-28 KOHP 2.40 2.40 2.40 2.40 80500 0.00 0.00
2014-08-28 NMFL 14.15 14.65 13.85 14.50 79500 0.00 0.00
2014-08-28 INIL 50.00 50.50 50.00 50.01 69000 0.09 0.00
2014-08-28 DSIL 3.18 3.57 3.00 3.42 54000 0.00 0.00
2014-08-28 LEUL 10.61 10.99 10.41 10.66 38500 0.00 0.00
2014-08-28 SPL 11.70 12.16 11.70 12.02 34000 0.01 0.00
2014-08-28 DSL 3.00 3.00 2.66 2.99 31500 0.00 0.00
2014-08-28 CLCPS 1.66 1.66 1.61 1.66 27000 0.00 0.00
2014-08-28 HMIM 3.00 3.00 3.00 3.00 26000 0.00 0.00
2014-08-28 HADC 2.00 2.00 1.85 1.95 24500 0.00 0.00
2014-08-28 KTML 20.91 22.35 20.85 21.89 22500 0.08 0.00
2014-08-28 SPLC 2.73 2.85 2.73 2.81 17500 0.00 0.00
2014-08-28 BAPL 0.00 6.25 6.25 6.25 17000 0.00 0.00
2014-08-28 MERIT 15.26 15.85 14.76 15.75 17000 0.01 0.00
2014-08-28 FANM 6.19 6.19 6.00 6.00 11000 0.00 0.00
2014-08-28 MUKT 0.00 1.50 1.50 1.50 10000 0.00 0.00
2014-08-28 PMI 1.61 1.87 1.61 1.87 9500 0.00 0.00
2014-08-28 SHNI 5.50 5.50 5.00 5.20 6000 0.00 0.00
2014-08-28 TSMF 3.70 3.70 3.30 3.40 5500 0.00 0.00
2014-08-28 TSPL 1.57 1.57 1.41 1.55 5500 0.00 0.00
2014-08-28 MTL 485.00 491.00 485.00 490.00 3300 0.33 0.00
2014-08-28 COTT 4.88 4.90 4.88 4.90 3000 0.00 0.00
2014-08-28 OLSM 6.00 6.00 6.00 6.00 3000 0.00 0.00
2014-08-28 PNSC 58.50 61.50 58.50 61.50 3000 0.12 0.00
2014-08-28 AGL 0.00 8.18 8.18 8.18 2500 0.05 0.00
2014-08-28 FRSM 34.00 34.00 34.00 34.00 1500 0.01 0.00
2014-08-28 EWLA 4.95 5.00 4.95 5.00 1000 0.00 0.00
2014-08-28 PAKMI 2.29 2.29 2.29 2.29 1000 0.00 0.00
2014-08-28 SFL 285.00 285.00 285.00 285.00 1000 0.09 0.00
2014-08-28 KCL 14.90 14.90 14.90 14.90 500 0.00 0.00
2014-08-28 PNGRS 3.00 3.00 3.00 3.00 500 0.00 0.00
2014-08-28 PRWM 37.30 37.30 37.30 37.30 500 0.01 0.00
2014-08-28 REWM 34.25 34.25 32.65 32.65 500 0.02 0.00
2014-08-28 SING 18.00 18.00 18.00 18.00 500 0.01 0.00
2014-08-28 SCM 22.50 22.50 22.50 22.50 500 0.02 0.00
2014-08-28 SCLL 7.50 7.50 7.50 7.50 500 0.01 0.00
2014-08-28 PRET 83.00 85.98 83.00 85.98 200 0.01 0.00
2014-08-28 FASM 125.98 125.98 121.02 121.02 100 0.02 0.00
2014-08-28 GLAT 91.68 96.50 91.68 96.50 100 0.04 0.00
2014-08-28 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-08-28 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-28 AHTM 0.00 24.75 24.75 24.75 0 0.01 0.00
2014-08-28 AABS 0.00 100.00 100.00 100.00 0 0.03 0.00
2014-08-28 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-28 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-28 ALNRS 0.00 34.00 34.00 34.00 0 0.01 0.00
2014-08-28 AATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-28 ALTN 0.00 22.30 22.30 22.30 0 0.12 0.00
2014-08-28 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-28 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-28 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-28 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-28 ASTM 0.00 17.38 17.38 17.38 0 0.00 0.00
2014-08-28 ASRL 0.00 6.89 6.89 6.89 0 0.00 0.00
2014-08-28 BFMOD 0.00 6.75 6.75 6.75 0 0.00 0.00
2014-08-28 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-08-28 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-28 BCML 0.00 73.98 73.98 73.98 0 0.00 0.00
2014-08-28 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-28 BWHL 0.00 40.00 40.00 40.00 0 0.01 0.00
2014-08-28 BNWM 0.00 74.00 74.00 74.00 0 0.01 0.00
2014-08-28 BWCL 0.00 93.81 93.81 93.81 0 0.83 0.00
2014-08-28 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-08-28 BTL 0.00 135.09 135.09 135.09 0 0.01 0.00
2014-08-28 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-28 BUXL 0.00 31.30 31.30 31.30 0 0.00 0.00
2014-08-28 CPAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-28 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-28 CHAS 0.00 19.25 19.25 19.25 0 0.01 0.00
2014-08-28 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-28 CLOV 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-28 COLG 0.00 1500.00 1500.00 1500.00 0 1.10 0.00
2014-08-28 CSM 0.00 1.63 1.63 1.63 0 0.00 0.00
2014-08-28 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-28 CFL 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-08-28 CJPL 0.00 2.99 2.99 2.99 0 0.00 0.00
2014-08-28 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-08-28 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-08-28 DAAG 0.00 11.70 11.70 11.70 0 0.00 0.00
2014-08-28 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-28 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-28 DMTM 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-08-28 DWTM 0.00 11.50 11.50 11.50 0 0.00 0.00
2014-08-28 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-28 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-08-28 DYNO 0.00 42.00 42.00 42.00 0 0.01 0.00
2014-08-28 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-28 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-08-28 FECM 0.00 3.81 3.81 3.81 0 0.00 0.00
2014-08-28 ELSM 0.00 70.00 70.00 70.00 0 0.01 0.00
2014-08-28 EMCO 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-28 ESBL 0.00 2.98 2.98 2.98 0 0.00 0.00
2014-08-28 FNEL 0.00 2.45 2.45 2.45 0 0.01 0.00
2014-08-28 FCIBL 0.00 4.49 4.49 4.49 0 0.00 0.00
2014-08-28 FZCM 0.00 119.40 119.40 119.40 0 0.05 0.00
2014-08-28 FZTM 0.00 810.00 810.00 810.00 0 0.08 0.00
2014-08-28 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-28 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-28 GVGL 0.00 15.75 15.75 15.75 0 0.00 0.00
2014-08-28 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-28 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-08-28 GRAYS 0.00 56.95 56.95 56.95 0 0.01 0.00
2014-08-28 GUSM 0.00 2.95 2.95 2.95 0 0.00 0.00
2014-08-28 GSPM 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-08-28 HAL 0.00 33.01 33.01 33.01 0 0.02 0.00
2014-08-28 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-28 HSPI 0.00 15.00 15.00 15.00 0 0.01 0.00
2014-08-28 FIBLM 0.00 2.46 2.46 2.46 0 0.00 0.00
2014-08-28 IBFL 0.00 60.50 60.50 60.50 0 0.29 0.00
2014-08-28 IDEN 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-08-28 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-28 IGIL 0.00 51.75 51.75 51.75 0 0.04 0.00
2014-08-28 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-28 IDYM 0.00 699.03 699.03 699.03 0 0.19 0.00
2014-08-28 INKL 0.00 16.29 16.29 16.29 0 0.00 0.00
2014-08-28 ISTM 0.00 17.06 17.06 17.06 0 0.00 0.00
2014-08-28 ILTM 0.00 899.73 899.73 899.73 0 0.01 0.00
2014-08-28 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-28 FDIBL 0.00 1.45 1.45 1.45 0 0.00 0.00
2014-08-28 JATM 0.00 4.11 4.11 4.11 0 0.00 0.00
2014-08-28 JDWS 0.00 195.00 195.00 195.00 0 0.18 0.00
2014-08-28 JKSM 0.00 31.15 31.15 31.15 0 0.03 0.00
2014-08-28 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-28 JVDC 0.00 46.55 46.55 46.55 0 0.04 0.00
2014-08-28 JOPP 0.00 22.70 22.70 22.70 0 0.00 0.00
2014-08-28 JUBS 0.00 3.45 3.45 3.45 0 0.00 0.00
2014-08-28 KSBP 0.00 79.95 79.95 79.95 0 0.02 0.00
2014-08-28 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-28 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-28 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-28 KOHTM 0.00 11.70 11.70 11.70 0 0.00 0.00
2014-08-28 KOHS 0.00 7.05 7.05 7.05 0 0.00 0.00
2014-08-28 LMSM 0.00 5.94 5.94 5.94 0 0.00 0.00
2014-08-28 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-28 LIBT 0.00 8.60 8.60 8.60 0 0.00 0.00
2014-08-28 MQTM 0.00 17.27 17.27 17.27 0 0.00 0.00
2014-08-28 MEHT 0.00 185.00 185.00 185.00 0 0.04 0.00
2014-08-28 MRNS 0.00 93.61 93.61 93.61 0 0.05 0.00
2014-08-28 MTIL 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-28 MIRKS 0.00 54.35 54.35 54.35 0 0.01 0.00
2014-08-28 MZSM 0.00 2.87 2.87 2.87 0 0.00 0.00
2014-08-28 MODAM 0.00 1.71 1.71 1.71 0 0.00 0.00
2014-08-28 MUBT 0.00 4.04 4.04 4.04 0 0.00 0.00
2014-08-28 NPSM 0.00 47.90 47.90 47.90 0 0.01 0.00
2014-08-28 NBF 0.00 6.79 6.79 6.79 0 0.01 0.00
2014-08-28 FNBM 0.00 3.57 3.57 3.57 0 0.00 0.00
2014-08-28 NEXT 0.00 4.51 4.51 4.51 0 0.00 0.00
2014-08-28 NONS 0.00 22.22 22.22 22.22 0 0.01 0.00
2014-08-28 NOPKNV 0.00 16.65 16.65 16.65 0 0.00 0.00
2014-08-28 PECO 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-28 PKGI 0.00 8.11 8.11 8.11 0 0.00 0.00
2014-08-28 PGLC 0.00 13.08 13.08 13.08 0 0.01 0.00
2014-08-28 PGCL 0.00 147.75 147.75 147.75 0 0.01 0.00
2014-08-28 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-28 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-08-28 PPP 0.00 45.00 45.00 45.00 0 0.00 0.00
2014-08-28 PSEL 0.00 516.85 516.85 516.85 0 0.26 0.00
2014-08-28 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-28 PASM 0.00 5.90 5.90 5.90 0 0.00 0.00
2014-08-28 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-28 PINL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-08-28 PMRS 0.00 64.71 64.71 64.71 0 0.00 0.00
2014-08-28 FPJM 0.00 3.55 3.55 3.55 0 0.00 0.00
2014-08-28 POML 0.00 102.90 102.90 102.90 0 0.01 0.00
2014-08-28 QUET 0.00 37.97 37.97 37.97 0 0.01 0.00
2014-08-28 RAVT 0.00 2.84 2.84 2.84 0 0.00 0.00
2014-08-28 REDCO 0.00 3.50 3.50 3.50 0 0.00 0.00
2014-08-28 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-08-28 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-08-28 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-08-28 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-28 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-08-28 SMCPL 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-08-28 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-28 SKRS 0.00 2.79 2.79 2.79 0 0.00 0.00
2014-08-28 SALT 0.00 115.50 115.50 115.50 0 0.01 0.00
2014-08-28 SLYT 0.00 18.95 18.95 18.95 0 0.00 0.00
2014-08-28 SANE 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-08-28 SANSM 0.00 26.00 26.00 26.00 0 0.00 0.00
2014-08-28 SAPT 0.00 287.90 287.90 287.90 0 0.09 0.00
2014-08-28 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-28 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-28 SIBL 0.00 2.80 2.80 2.80 0 0.00 0.00
2014-08-28 SLCL 0.00 3.26 3.26 3.26 0 0.00 0.00
2014-08-28 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-28 SHDT 0.00 46.90 46.90 46.90 0 0.00 0.00
2014-08-28 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-28 SHJS 0.00 79.80 79.80 79.80 0 0.01 0.00
2014-08-28 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-28 SZTM 0.00 20.50 20.50 20.50 0 0.01 0.00
2014-08-28 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-28 STML 0.00 26.60 26.60 26.60 0 0.00 0.00
2014-08-28 SSIC 0.00 6.90 6.90 6.90 0 0.00 0.00
2014-08-28 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-28 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-28 SEL 0.00 34.20 34.20 34.20 0 0.01 0.00
2014-08-28 SUHJ 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-28 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-28 SURC 0.00 97.00 97.00 97.00 0 0.03 0.00
2014-08-28 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-28 THCCL 0.00 25.81 25.81 25.81 0 0.04 0.00
2014-08-28 TCLTC 0.00 54.50 54.50 54.50 0 0.03 0.00
2014-08-28 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-28 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-28 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-28 FUDLM 0.00 18.50 18.50 18.50 0 0.01 0.00
2014-08-28 UCAPM 0.00 1.95 1.95 1.95 0 0.00 0.00
2014-08-28 UPFL 0.00 8000.00 8000.00 8000.00 0 0.75 0.00
2014-08-28 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-28 UDPL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-08-28 UVIC 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-28 WAHN 0.00 74.91 74.91 74.91 0 0.01 0.00
2014-08-28 ZAHT 0.00 12.60 12.60 12.60 0 0.02 0.00
2014-08-28 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-28 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-28 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-28 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-28 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-28 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-28 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-28 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-28 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-28 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-28 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-28 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-28 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-28 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-28 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-28 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-28 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-28 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-28 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-28 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-28 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-28 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-28 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-28 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-28 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-28 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-28 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-28 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-28 DREL 0.00 135.00 135.00 135.00 0 0.07 0.00
2014-08-28 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-28 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-28 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-28 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-28 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-08-28 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-28 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-28 FML 0.00 71.00 71.00 71.00 0 0.41 0.00
2014-08-28 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-28 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-28 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-28 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-28 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-28 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-28 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-28 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-28 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-28 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-28 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-28 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-28 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-28 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-08-28 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-28 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-28 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-28 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-28 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-28 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-28 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-28 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-28 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-28 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-28 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-28 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-28 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-28 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-28 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-28 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-28 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-28 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-28 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-28 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-28 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-28 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-28 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-28 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-28 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-28 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-28 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-28 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-28 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-28 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-28 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-28 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-28 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-28 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-28 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-28 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-28 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-28 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-28 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-28 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-28 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-28 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-28 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-28 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-28 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-28 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-28 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-28 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-28 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-28 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-28 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-28 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-28 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-28 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-28 QUICE 6.55 6.67 6.50 6.65 80000 0.01 -0.01
2014-08-28 KOIL 2.33 2.74 2.33 2.54 66500 0.00 -0.01
2014-08-28 FECTC 41.00 42.49 41.00 42.19 30000 0.03 -0.01
2014-08-28 PPVC 4.10 4.30 4.01 4.10 11000 0.00 -0.01
2014-08-28 DEL 2.20 2.20 2.15 2.20 10500 0.00 -0.01
2014-08-28 HAEL 12.20 12.50 11.71 12.35 10500 0.00 -0.01
2014-08-28 KML 10.70 10.78 10.40 10.78 7500 0.01 -0.01
2014-08-28 BROT 6.25 6.78 6.03 6.56 7000 0.00 -0.01
2014-08-28 ECOP 14.50 15.35 14.50 14.92 6000 0.01 -0.01
2014-08-28 SMTM 8.75 8.75 8.01 8.11 4000 0.00 -0.01
2014-08-28 ADAMS 18.50 19.25 18.50 19.25 3000 0.01 -0.01
2014-08-28 ADOS 45.00 45.65 45.00 45.65 1500 0.00 -0.01
2014-08-28 MWMP 2.52 2.53 2.52 2.53 1000 0.00 -0.01
2014-08-28 ATIL 61.49 61.49 61.49 61.49 500 0.07 -0.01
2014-08-28 APOT 0.00 20.00 19.67 19.67 0 0.00 -0.01
2014-08-28 JDMT 0.00 91.50 91.04 91.04 0 0.01 -0.01
2014-08-28 SSML 9.50 9.50 9.40 9.50 32500 0.00 -0.02
2014-08-28 STPL 6.38 6.38 6.09 6.15 26000 0.01 -0.02
2014-08-28 HWQS 4.82 5.00 4.81 5.00 13500 0.00 -0.02
2014-08-28 TRIBL 1.02 1.25 1.02 1.25 8500 0.00 -0.02
2014-08-28 RICL 9.00 9.00 9.00 9.00 7500 0.01 -0.02
2014-08-28 CRTM 18.25 18.25 18.25 18.25 2500 0.01 -0.02
2014-08-28 DADX 24.19 24.98 24.18 24.98 2500 0.00 -0.02
2014-08-28 HINOON 160.00 163.00 160.00 163.00 1800 0.05 -0.02
2014-08-28 BATA 3031.00 3188.00 3031.00 3188.00 220 0.37 -0.02
2014-08-28 HIRAT 9.00 9.30 8.96 9.20 243500 0.01 -0.03
2014-08-28 TGL 27.65 28.50 27.45 28.26 43500 0.03 -0.03
2014-08-28 ICCT 4.69 5.00 4.09 4.09 1500 0.00 -0.03
2014-08-28 KHTC 302.34 310.00 302.34 310.00 800 0.01 -0.03
2014-08-28 CSIL 4.49 4.49 4.49 4.49 500 0.00 -0.03
2014-08-28 PAKD 0.00 76.98 76.13 76.13 0 0.01 -0.03
2014-08-28 SCL 0.00 267.68 265.00 265.00 0 0.02 -0.03
2014-08-28 AVN 23.91 24.91 23.80 24.66 1094000 0.04 -0.04
2014-08-28 CHCC 72.55 75.25 72.55 74.38 287000 0.12 -0.04
2014-08-28 BERG 45.60 47.61 45.35 46.96 87000 0.01 -0.04
2014-08-28 DBCI 3.21 3.30 3.15 3.25 62000 0.00 -0.04
2014-08-28 HICL 15.25 15.35 15.25 15.25 49000 0.03 -0.04
2014-08-28 IBLHL 85.01 88.00 85.00 88.00 2000 0.03 -0.04
2014-08-28 FRCL 3.30 3.30 3.30 3.30 500 0.00 -0.04
2014-08-28 MFFL 511.00 535.00 511.00 535.00 250 0.06 -0.04
2014-08-28 JSIL 10.45 10.49 10.11 10.32 409500 0.02 -0.05
2014-08-28 MCBAH 15.23 15.50 15.23 15.27 3500 0.02 -0.05
2014-08-28 NSRM 20.25 20.25 20.21 20.21 1000 0.00 -0.05
2014-08-28 IDRT 15.00 15.00 15.00 15.00 500 0.00 -0.05
2014-08-28 JGICL 81.00 81.00 81.00 81.00 500 0.19 -0.05
2014-08-28 TPL 9.08 9.25 9.00 9.01 619500 0.03 -0.06
2014-08-28 CSUML 6.10 6.10 6.10 6.10 4000 0.01 -0.06
2014-08-28 FABL 14.13 14.60 14.10 14.51 2286000 0.23 -0.07
2014-08-28 FEM 4.00 4.00 4.00 4.00 46500 0.00 -0.07
2014-08-28 KASBSL 5.69 5.69 5.35 5.37 10500 0.01 -0.07
2014-08-28 BPL 30.75 30.75 30.75 30.75 1000 0.01 -0.07
2014-08-28 ANSM 10.60 10.60 10.60 10.60 500 0.00 -0.07
2014-08-28 SNAI 72.10 72.10 70.55 70.55 2500 0.01 -0.08
2014-08-28 NAGC 64.00 65.10 64.00 65.10 1000 0.02 -0.08
2014-08-28 LINDE 152.00 152.00 152.00 152.00 200 0.06 -0.08
2014-08-28 CWSM 0.00 13.13 12.50 12.50 0 0.01 -0.08
2014-08-28 CSAP 34.25 35.90 34.20 34.92 165000 0.03 -0.09
2014-08-28 SAZEW 29.19 29.24 29.17 29.17 5000 0.01 -0.09
2014-08-28 SIEM 951.00 979.99 933.00 972.62 820 0.12 -0.09
2014-08-28 GHNL 33.20 34.50 33.09 34.09 178500 0.02 -0.10
2014-08-28 AGIC 19.12 19.25 18.78 18.93 49500 0.01 -0.10
2014-08-28 OLPL 33.50 33.50 33.30 33.34 19500 0.04 -0.10
2014-08-28 GFIL 7.36 7.40 7.36 7.40 3000 0.00 -0.10
2014-08-28 CTM 4.01 4.20 4.00 4.03 74500 0.03 -0.11
2014-08-28 DOL 5.16 5.30 5.03 5.05 45500 0.01 -0.11
2014-08-28 MLCF 25.00 26.00 24.31 25.47 9763000 0.20 -0.12
2014-08-28 PIBTL 19.70 20.10 19.30 19.93 1618000 0.23 -0.12
2014-08-28 PCAL 86.85 90.00 86.85 88.62 300 0.04 -0.12
2014-08-28 PRL 168.00 169.80 168.00 168.90 200 0.09 -0.12
2014-08-28 BIPL 9.50 9.51 9.20 9.42 31500 0.08 -0.13
2014-08-28 NPL 36.20 36.80 36.10 36.57 87000 0.20 -0.14
2014-08-28 SEPL 63.01 65.70 63.00 64.23 9500 0.06 -0.14
2014-08-28 HABSM 35.00 35.69 34.75 35.69 3000 0.08 -0.14
2014-08-28 RUBY 5.50 5.50 5.32 5.41 2000 0.00 -0.14
2014-08-28 HASCOL 68.60 70.85 67.52 69.55 1100000 0.10 -0.16
2014-08-28 GADT 185.10 191.50 181.15 188.47 21000 0.07 -0.16
2014-08-28 ADMM 82.01 85.00 81.99 85.00 7500 0.11 -0.16
2014-08-28 SILK 2.10 2.15 2.03 2.13 1531000 0.09 -0.17
2014-08-28 ANL 4.72 4.90 4.72 4.78 511000 0.03 -0.17
2014-08-28 STCL 6.70 7.26 6.70 7.18 33500 0.02 -0.18
2014-08-28 ICL 28.11 28.11 28.11 28.11 2000 0.02 -0.19
2014-08-28 SMBL 2.91 2.91 2.70 2.84 608500 0.05 -0.20
2014-08-28 KEL 6.75 6.85 6.47 6.71 5873500 0.23 -0.21
2014-08-28 FCCL 17.96 18.50 17.71 18.23 3541500 0.37 -0.21
2014-08-28 KOSM 21.00 21.88 21.00 21.49 8500 0.04 -0.21
2014-08-28 EFOODS 90.75 92.79 89.80 91.92 938100 1.07 -0.22
2014-08-28 GHGL 47.20 48.40 47.20 48.40 1000 0.09 -0.23
2014-08-28 AKBL 19.05 19.70 19.01 19.34 1255000 0.37 -0.24
2014-08-28 JSGCL 30.40 30.45 30.40 30.44 2500 0.02 -0.24
2014-08-28 SEARL 163.10 170.00 161.00 167.94 328700 0.16 -0.25
2014-08-28 HUMNL 115.00 116.90 112.56 116.13 33700 0.17 -0.26
2014-08-28 QUAT 0.00 120.38 114.37 114.37 0 0.03 -0.30
2014-08-28 KOHC 111.50 113.50 106.72 111.46 675200 0.26 -0.31
2014-08-28 EPCL 11.11 11.20 10.95 11.08 134000 0.11 -0.31
2014-08-28 PIAA 5.40 5.60 5.33 5.46 1698000 0.24 -0.36
2014-08-28 PAKRI 24.15 24.40 24.00 24.18 111000 0.11 -0.36
2014-08-28 BYCO 9.37 9.59 9.03 9.39 2745000 0.14 -0.37
2014-08-28 AGIL 99.75 101.00 99.75 100.23 22500 0.04 -0.38
2014-08-28 AHCL 25.01 25.75 25.00 25.33 327000 0.18 -0.41
2014-08-28 FEROZ 200.00 206.00 200.00 202.19 9600 0.09 -0.43
2014-08-28 SHEL 228.00 232.77 224.00 228.16 249600 0.37 -0.47
2014-08-28 LPL 16.75 16.75 16.11 16.46 76000 0.10 -0.47
2014-08-28 SHFA 120.00 125.00 120.00 120.83 600 0.09 -0.47
2014-08-28 ATBA 452.05 474.90 452.05 465.17 12900 0.12 -0.51
2014-08-28 NBP 54.31 56.01 54.00 55.52 2494000 1.80 -0.53
2014-08-28 DLL 100.00 102.90 95.00 96.45 2300 0.09 -0.56
2014-08-28 ARPL 320.00 328.00 317.50 322.21 8000 0.17 -0.58
2014-08-28 SNGP 18.80 19.15 18.50 18.95 356500 0.18 -0.67
2014-08-28 PICT 270.00 272.00 270.00 270.00 1100 0.45 -0.68
2014-08-28 BAFL 27.00 27.00 26.21 26.86 1256500 0.55 -0.71
2014-08-28 THALL 182.26 189.00 180.66 187.33 64600 0.23 -0.71
2014-08-28 NRL 175.01 179.50 174.11 176.81 48100 0.22 -0.80
2014-08-28 NML 98.01 100.99 96.80 98.57 3692100 0.53 -0.89
2014-08-28 SBL 5.61 6.44 5.50 5.83 54000 0.09 -1.04
2014-08-28 SAPL 693.50 693.50 693.50 693.50 400 0.10 -1.10
2014-08-28 ATRL 178.10 179.00 173.80 176.44 387200 0.23 -1.16
2014-08-28 BOK 7.75 7.75 7.75 7.75 1000 0.12 -1.34
2014-08-28 GLAXO 151.50 153.74 149.06 152.12 123600 0.74 -1.36
2014-08-28 HUBC 61.85 62.85 61.85 62.49 284000 1.10 -1.37
2014-08-28 SSGC 25.50 25.70 24.71 25.50 2396000 0.34 -1.40
2014-08-28 KAPCO 60.22 62.25 60.22 61.99 902500 0.83 -1.40
2014-08-28 PSMC 228.00 232.10 225.00 228.63 754500 0.29 -1.59
2014-08-28 FFC 113.97 114.25 113.10 113.31 426500 2.20 -1.67
2014-08-28 PSO 355.15 363.89 352.10 357.51 1781400 1.48 -2.41
2014-08-28 IGIIL 185.13 188.88 184.06 185.21 64500 0.35 -3.26
2014-08-28 PTC 23.59 23.70 22.85 23.50 2079000 1.35 -4.24
2014-08-28 BAHL 43.91 44.00 42.80 43.33 520000 0.73 -4.37
2014-08-28 ENGRO 160.01 161.00 154.99 158.61 2672000 1.25 -4.48
2014-08-28 RMPL 10500.00 10890.00 10500.00 10501.00 160 1.48 -5.73
2014-08-28 ABL 104.00 106.75 103.50 105.34 30300 1.84 -5.93
2014-08-28 LUCK 332.10 335.40 323.52 330.09 2548300 1.63 -10.53
2014-08-28 SCBPL 23.20 23.50 23.16 23.20 49000 1.37 -14.12
2014-08-28 MCB 270.01 274.69 267.05 268.07 441100 4.54 -22.97

Comments

comments

Tags:

Comments are closed