Companies Price Participation in KSE All Index Move 26 Sep. 2014

September 29, 2014 6:34 amComments Off on Companies Price Participation in KSE All Index Move 26 Sep. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-26
KSE Capitilization (Million Rs): 6935244.08 Index Change: -187.29

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-26 ABL 107.70 110.00 106.80 108.98 645700 1.80 6.94
2014-09-26 PMPK 637.00 672.48 637.00 672.48 4500 0.60 6.19
2014-09-26 HUBC 67.99 68.50 67.50 68.29 1812000 1.14 2.29
2014-09-26 ATRL 201.00 207.92 195.60 206.63 882500 0.25 1.85
2014-09-26 FEROZ 410.00 419.35 404.00 417.87 104100 0.18 1.75
2014-09-26 SCBPL 23.51 24.00 23.51 24.00 25500 1.34 1.46
2014-09-26 PIAA 6.05 6.21 5.95 6.04 4491000 0.25 1.45
2014-09-26 NATF 695.00 702.99 695.00 701.72 2500 0.52 1.19
2014-09-26 INDU 709.98 714.00 683.00 707.56 29350 0.80 1.10
2014-09-26 HCAR 138.85 142.52 136.00 138.15 2175500 0.28 1.08
2014-09-26 FFC 112.83 113.50 112.50 113.06 665700 2.07 0.96
2014-09-26 THALL 248.45 259.98 245.00 252.66 47100 0.30 0.94
2014-09-26 ARPL 461.00 473.00 455.00 462.15 105900 0.23 0.76
2014-09-26 ALTN 24.00 24.00 23.99 23.99 5500 0.13 0.76
2014-09-26 HABSM 40.35 41.72 39.98 41.21 248000 0.09 0.69
2014-09-26 DLL 115.50 119.18 115.50 117.01 29800 0.10 0.65
2014-09-26 MFFL 575.89 590.10 575.89 586.15 4950 0.07 0.60
2014-09-26 FZCM 133.20 133.20 133.00 133.20 1900 0.06 0.60
2014-09-26 SHEZ 907.26 989.00 907.26 980.98 2750 0.10 0.59
2014-09-26 KAPCO 64.25 65.00 64.27 64.60 391000 0.82 0.58
2014-09-26 SHFA 183.00 186.29 180.00 180.87 257600 0.13 0.55
2014-09-26 BOK 8.60 8.72 8.60 8.70 35000 0.13 0.47
2014-09-26 LPCL 16.67 17.10 16.67 16.77 14298000 0.35 0.46
2014-09-26 NCPL 42.50 44.25 42.45 42.95 314500 0.23 0.43
2014-09-26 SNGP 21.54 21.70 21.43 21.51 643500 0.20 0.34
2014-09-26 PICT 265.00 272.00 265.00 268.00 3100 0.42 0.34
2014-09-26 JKSM 36.00 36.51 35.50 36.50 36000 0.03 0.33
2014-09-26 NRL 196.01 200.50 196.00 198.16 56800 0.23 0.31
2014-09-26 HASCOL 73.55 75.72 72.75 74.73 1201000 0.10 0.30
2014-09-26 PKGP 18.49 18.74 18.15 18.52 845500 0.10 0.29
2014-09-26 SNBL 12.60 12.85 12.60 12.82 165500 0.20 0.28
2014-09-26 SRVI 815.57 854.00 815.56 841.87 13550 0.15 0.28
2014-09-26 SURC 102.90 105.00 102.75 104.06 13100 0.03 0.28
2014-09-26 FATIMA 27.55 27.80 27.25 27.42 817000 0.83 0.26
2014-09-26 KOSM 23.90 24.90 23.50 24.40 674000 0.05 0.26
2014-09-26 HMB 30.90 30.90 30.20 30.44 159000 0.46 0.26
2014-09-26 PCAL 115.20 115.21 111.01 112.26 30900 0.05 0.23
2014-09-26 BAHL 45.69 46.00 45.00 45.48 390500 0.73 0.21
2014-09-26 MRNS 100.00 103.70 100.00 101.65 14300 0.05 0.20
2014-09-26 NAGC 79.00 80.75 79.00 80.75 9000 0.02 0.20
2014-09-26 AGSML 7.75 8.20 7.75 8.00 3000 0.01 0.20
2014-09-26 STJT 157.90 157.90 157.90 157.90 500 0.02 0.19
2014-09-26 REWM 37.95 39.82 37.94 39.82 212500 0.02 0.18
2014-09-26 ATIL 67.02 68.00 67.02 67.95 1500 0.07 0.18
2014-09-26 ZAHT 14.70 16.10 14.70 15.63 26500 0.03 0.17
2014-09-26 TELE 4.10 4.39 4.03 4.17 8770500 0.02 0.16
2014-09-26 KML 12.90 13.65 12.90 13.62 205500 0.01 0.16
2014-09-26 SBL 7.60 7.75 7.50 7.75 128500 0.11 0.16
2014-09-26 SING 21.25 21.79 21.25 21.79 41500 0.01 0.15
2014-09-26 BTL 158.25 159.60 158.25 159.60 900 0.01 0.15
2014-09-26 KEL 7.75 7.76 7.51 7.66 3260500 0.25 0.14
2014-09-26 PRWM 50.54 50.54 49.00 50.54 133000 0.01 0.14
2014-09-26 MDTL 2.36 2.61 2.34 2.55 2211000 0.01 0.13
2014-09-26 MERIT 19.60 20.55 19.60 20.55 681500 0.01 0.13
2014-09-26 CTM 5.15 5.19 5.00 5.11 225500 0.04 0.13
2014-09-26 CYAN 93.75 93.90 88.15 90.14 186500 0.08 0.13
2014-09-26 TATM 48.39 48.39 48.39 48.39 167000 0.01 0.13
2014-09-26 SSGC 28.99 29.40 28.68 28.80 1447000 0.37 0.11
2014-09-26 CHAS 23.25 25.46 23.04 25.46 14500 0.01 0.11
2014-09-26 RUBY 7.00 7.68 7.00 7.68 13000 0.01 0.11
2014-09-26 RMPL 10300.00 11178.97 10114.40 10650.56 1060 1.42 0.11
2014-09-26 PIL 11.50 11.50 11.50 11.50 1000 0.01 0.11
2014-09-26 CWSM 12.25 12.25 12.25 12.25 500 0.01 0.11
2014-09-26 NPSM 47.00 47.14 47.00 47.07 1000 0.01 0.10
2014-09-26 GAMON 3.90 4.60 3.90 4.60 125500 0.00 0.09
2014-09-26 UDPL 31.50 31.98 31.50 31.98 62500 0.01 0.09
2014-09-26 FNEL 2.60 3.00 2.51 2.70 61500 0.01 0.09
2014-09-26 MEBL 41.11 41.50 41.00 41.49 37000 0.60 0.09
2014-09-26 KTML 23.38 23.84 23.12 23.40 897000 0.08 0.08
2014-09-26 SAIF 29.40 29.44 28.61 29.02 204000 0.01 0.08
2014-09-26 KSBP 105.80 107.49 104.00 104.64 55000 0.02 0.08
2014-09-26 PAKD 83.00 88.14 80.00 86.57 45500 0.01 0.08
2014-09-26 FASM 180.00 180.00 175.00 175.00 5900 0.03 0.08
2014-09-26 FPJM 4.36 5.18 4.36 5.02 2601500 0.00 0.07
2014-09-26 ECOP 19.91 19.91 19.30 19.91 1118500 0.01 0.07
2014-09-26 CJPL 4.70 5.73 4.55 5.73 907500 0.00 0.07
2014-09-26 FLYNG 6.01 6.13 6.00 6.13 7500 0.02 0.07
2014-09-26 SHNI 6.29 6.29 5.98 5.99 5000 0.00 0.07
2014-09-26 PACE 3.80 3.95 3.79 3.82 1434000 0.02 0.06
2014-09-26 SSIC 10.30 12.24 10.30 11.86 935000 0.01 0.06
2014-09-26 CRTM 21.25 21.69 21.01 21.51 128500 0.02 0.06
2014-09-26 KASBB 1.55 1.57 1.52 1.55 127500 0.04 0.06
2014-09-26 CSAP 41.00 41.20 40.60 41.11 126500 0.04 0.06
2014-09-26 SCLL 8.90 9.01 8.80 9.00 27000 0.01 0.06
2014-09-26 IDYM 800.00 800.00 800.00 800.00 50 0.21 0.06
2014-09-26 TPL 9.90 10.32 9.66 9.97 563000 0.03 0.05
2014-09-26 PPP 57.12 59.93 57.10 59.93 29000 0.01 0.05
2014-09-26 MQTM 21.20 21.75 21.20 21.75 18000 0.01 0.05
2014-09-26 UVIC 4.45 5.20 4.45 5.20 3500 0.00 0.05
2014-09-26 PKGI 10.00 10.15 9.05 10.15 1500 0.01 0.05
2014-09-26 CFL 33.50 33.60 33.50 33.60 1000 0.01 0.05
2014-09-26 KHTC 318.00 323.00 314.00 321.17 900 0.01 0.05
2014-09-26 SMTM 10.40 10.99 10.15 10.99 32500 0.00 0.04
2014-09-26 ICIBL 1.80 1.89 1.80 1.88 14000 0.01 0.04
2014-09-26 STML 28.68 29.89 28.68 29.89 13000 0.00 0.04
2014-09-26 CPPL 73.15 74.00 73.00 73.28 9500 0.03 0.04
2014-09-26 THCCL 27.10 27.15 27.10 27.12 2000 0.04 0.04
2014-09-26 APOT 28.95 28.95 28.95 28.95 500 0.00 0.04
2014-09-26 SIEM 1120.00 1135.00 1120.00 1127.50 60 0.13 0.04
2014-09-26 SSOM 0.00 44.62 42.50 44.62 0 0.00 0.04
2014-09-26 WTL 1.97 1.98 1.86 1.89 717500 0.02 0.03
2014-09-26 NICL 27.35 27.60 27.20 27.48 124000 0.04 0.03
2014-09-26 DYNO 44.66 46.00 44.66 46.00 20500 0.01 0.03
2014-09-26 ISTM 19.00 19.31 19.00 19.31 2500 0.00 0.03
2014-09-26 IDSM 16.40 16.40 16.40 16.40 500 0.00 0.03
2014-09-26 PASL 3.43 3.65 3.34 3.38 3578500 0.01 0.02
2014-09-26 DSFL 1.93 2.10 1.90 1.98 536000 0.01 0.02
2014-09-26 PMI 2.12 2.20 2.10 2.20 95500 0.00 0.02
2014-09-26 KASBSL 6.51 6.65 6.50 6.65 47500 0.01 0.02
2014-09-26 KOHTM 16.51 17.25 16.51 16.60 39000 0.00 0.02
2014-09-26 HICL 18.15 18.50 18.05 18.30 16000 0.03 0.02
2014-09-26 DEL 2.60 2.80 2.60 2.80 12500 0.00 0.02
2014-09-26 FNBM 3.80 4.05 3.80 4.05 11000 0.00 0.02
2014-09-26 AGIC 23.20 23.40 23.20 23.40 10500 0.01 0.02
2014-09-26 RUPL 18.30 18.35 17.50 17.50 9000 0.01 0.02
2014-09-26 JATM 5.80 6.35 5.80 6.25 6000 0.00 0.02
2014-09-26 FFLM 3.35 3.60 3.35 3.60 3500 0.00 0.02
2014-09-26 PSYL 16.00 16.59 16.00 16.59 3500 0.01 0.02
2014-09-26 FCIBL 5.06 5.10 5.06 5.10 2000 0.00 0.02
2014-09-26 KASBM 4.48 4.59 4.26 4.54 1500 0.00 0.02
2014-09-26 FDIBL 1.47 1.47 1.47 1.47 500 0.00 0.02
2014-09-26 ILTM 890.00 890.00 890.00 890.00 100 0.01 0.02
2014-09-26 KOHE 43.50 43.80 42.66 43.51 309500 0.11 0.01
2014-09-26 DBCI 3.98 4.04 3.80 3.85 190000 0.01 0.01
2014-09-26 FECM 4.39 4.77 4.32 4.50 67500 0.00 0.01
2014-09-26 BPBL 8.25 8.25 7.25 7.80 60000 0.00 0.01
2014-09-26 MODAM 2.40 2.74 2.25 2.45 51500 0.00 0.01
2014-09-26 BILF 8.00 8.35 8.00 8.10 39000 0.00 0.01
2014-09-26 STPL 7.45 7.64 7.10 7.38 22000 0.01 0.01
2014-09-26 FRCL 5.39 5.39 4.71 5.00 15000 0.00 0.01
2014-09-26 FRSM 38.50 38.50 38.00 38.35 12500 0.01 0.01
2014-09-26 LIBT 12.00 12.88 12.00 12.85 11000 0.00 0.01
2014-09-26 ESBL 2.68 2.68 2.45 2.45 3500 0.00 0.01
2014-09-26 FIBLM 3.38 3.38 3.25 3.38 1000 0.00 0.01
2014-09-26 SANE 4.75 4.80 4.75 4.78 1000 0.00 0.01
2014-09-26 SERT 18.31 18.31 18.31 18.31 500 0.00 0.01
2014-09-26 NIB 2.10 2.11 2.03 2.05 784500 0.30 0.00
2014-09-26 ANL 5.28 5.38 5.17 5.23 274000 0.03 0.00
2014-09-26 NMFL 17.50 17.64 17.00 17.02 213000 0.00 0.00
2014-09-26 QUICE 7.39 7.39 7.16 7.27 105500 0.01 0.00
2014-09-26 AHCL 25.05 25.45 25.00 25.22 95000 0.17 0.00
2014-09-26 CLCPS 1.96 1.96 1.84 1.88 91500 0.00 0.00
2014-09-26 DOL 6.32 6.45 6.25 6.33 76500 0.01 0.00
2014-09-26 SSML 10.50 10.50 10.40 10.40 56500 0.00 0.00
2014-09-26 ZTL 8.00 8.75 7.99 8.00 52000 0.01 0.00
2014-09-26 SPLC 3.01 3.10 3.01 3.10 50000 0.00 0.00
2014-09-26 FANM 6.24 6.25 6.24 6.25 49500 0.00 0.00
2014-09-26 HADC 2.18 2.30 2.18 2.29 47500 0.00 0.00
2014-09-26 MUKT 2.36 2.60 2.36 2.45 41000 0.00 0.00
2014-09-26 TRPOL 1.60 1.60 1.55 1.56 35000 0.00 0.00
2014-09-26 LEUL 14.00 14.00 13.35 13.80 32000 0.00 0.00
2014-09-26 BROT 8.45 8.65 8.30 8.38 30500 0.00 0.00
2014-09-26 KOHP 2.57 2.64 2.41 2.45 23500 0.00 0.00
2014-09-26 BAPL 7.85 7.85 7.10 7.65 23000 0.00 0.00
2014-09-26 LMSM 7.99 8.15 6.96 7.85 22000 0.00 0.00
2014-09-26 PASM 6.90 6.90 6.50 6.55 11000 0.00 0.00
2014-09-26 TSPL 1.55 1.59 1.54 1.54 10500 0.00 0.00
2014-09-26 HWQS 5.43 5.60 5.42 5.52 10000 0.00 0.00
2014-09-26 ARPAK 0.00 11.05 11.05 11.05 9500 0.00 0.00
2014-09-26 MTIL 3.55 3.60 3.32 3.53 8000 0.00 0.00
2014-09-26 UCAPM 2.14 2.14 2.00 2.02 7000 0.00 0.00
2014-09-26 AATM 5.00 5.60 5.00 5.60 6000 0.00 0.00
2014-09-26 JUBS 4.70 4.70 4.70 4.70 5000 0.00 0.00
2014-09-26 REDCO 3.67 3.67 3.65 3.65 5000 0.00 0.00
2014-09-26 MZSM 2.99 3.08 2.99 3.00 4500 0.00 0.00
2014-09-26 GWLC 16.30 16.60 16.30 16.50 4000 0.10 0.00
2014-09-26 MUBT 6.25 6.44 6.19 6.44 3500 0.00 0.00
2014-09-26 THAS 11.05 11.50 11.00 11.36 3500 0.00 0.00
2014-09-26 BUXL 36.50 36.50 36.00 36.00 3000 0.00 0.00
2014-09-26 CSIL 5.17 5.60 5.15 5.60 3000 0.01 0.00
2014-09-26 HAEL 12.40 12.70 12.35 12.53 3000 0.00 0.00
2014-09-26 DAAG 12.76 13.76 12.76 13.43 2500 0.00 0.00
2014-09-26 GUSM 3.60 3.60 3.50 3.50 2500 0.00 0.00
2014-09-26 PPVC 4.26 4.31 4.25 4.25 2000 0.00 0.00
2014-09-26 SLYT 19.80 19.80 19.80 19.80 2000 0.00 0.00
2014-09-26 EWLA 6.00 6.00 6.00 6.00 1500 0.01 0.00
2014-09-26 IFSL 18.75 18.75 18.65 18.65 1500 0.01 0.00
2014-09-26 PNGRS 3.65 3.65 3.50 3.50 1500 0.00 0.00
2014-09-26 GVGL 15.75 15.75 15.75 15.75 1000 0.00 0.00
2014-09-26 JSGCL 33.51 33.51 33.51 33.51 1000 0.02 0.00
2014-09-26 MEHT 0.00 240.15 240.15 240.15 1000 0.05 0.00
2014-09-26 FPRM 0.00 13.50 13.50 13.50 1000 0.00 0.00
2014-09-26 SKRS 3.00 3.00 3.00 3.00 1000 0.00 0.00
2014-09-26 SIBL 2.50 2.50 2.50 2.50 1000 0.00 0.00
2014-09-26 COTT 6.06 6.06 6.06 6.06 500 0.00 0.00
2014-09-26 ASRL 8.70 8.70 8.70 8.70 500 0.00 0.00
2014-09-26 DWAE 0.00 3.41 3.41 3.41 500 0.00 0.00
2014-09-26 FEM 5.00 5.00 5.00 5.00 500 0.00 0.00
2014-09-26 GRYL 5.49 5.49 5.49 5.49 500 0.00 0.00
2014-09-26 JDMT 97.51 97.51 97.51 97.51 500 0.01 0.00
2014-09-26 KSTM 4.20 4.20 4.20 4.20 500 0.00 0.00
2014-09-26 PAKMI 2.43 2.43 2.43 2.43 500 0.00 0.00
2014-09-26 SUTM 229.90 229.90 226.00 226.00 100 0.02 0.00
2014-09-26 AGLNCPS 0.00 6.33 6.33 6.33 0 0.01 0.00
2014-09-26 AHTM 0.00 23.42 23.42 23.42 0 0.00 0.00
2014-09-26 ASLPS 0.00 7.30 7.30 7.30 0 0.01 0.00
2014-09-26 AKDCL 0.00 70.00 70.00 70.00 0 0.00 0.00
2014-09-26 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-09-26 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-26 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-26 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-09-26 AMBL 0.00 6.25 6.25 6.25 0 0.01 0.00
2014-09-26 ARUJ 0.00 15.50 15.50 15.50 0 0.00 0.00
2014-09-26 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-26 ASTM 0.00 15.37 15.37 15.37 0 0.00 0.00
2014-09-26 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-26 BGL 0.00 5.50 5.50 5.50 0 0.01 0.00
2014-09-26 BWCL 0.00 103.00 103.00 103.00 0 0.86 0.00
2014-09-26 BHAT 0.00 510.01 510.01 510.01 0 0.02 0.00
2014-09-26 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-09-26 COLG 0.00 1550.00 1550.00 1550.00 0 1.07 0.00
2014-09-26 DNCC 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-26 DSML 0.00 6.40 6.40 6.40 0 0.00 0.00
2014-09-26 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-26 DKTM 0.00 10.68 10.68 10.68 0 0.00 0.00
2014-09-26 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-26 DINT 0.00 106.50 106.50 106.50 0 0.03 0.00
2014-09-26 DREL 0.00 198.00 198.00 198.00 0 0.09 0.00
2014-09-26 EFUL 0.00 137.90 137.90 137.90 0 0.20 0.00
2014-09-26 ELCM 0.00 44.80 44.80 44.80 0 0.00 0.00
2014-09-26 FSWL 0.00 57.75 57.75 57.75 0 0.00 0.00
2014-09-26 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-26 FML 0.00 68.00 68.00 68.00 0 0.37 0.00
2014-09-26 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-26 GFIL 0.00 9.99 9.99 9.99 0 0.00 0.00
2014-09-26 GLAT 0.00 88.99 88.99 88.99 0 0.03 0.00
2014-09-26 GSPM 0.00 3.99 3.99 3.99 0 0.00 0.00
2014-09-26 HMIM 0.00 3.10 3.10 3.10 0 0.00 0.00
2014-09-26 HAL 0.00 34.30 34.30 34.30 0 0.02 0.00
2014-09-26 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-26 HSPI 0.00 18.95 18.95 18.95 0 0.02 0.00
2014-09-26 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-09-26 INKL 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-26 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-09-26 JVDCPS 0.00 13.75 13.75 13.75 0 0.02 0.00
2014-09-26 JVDC 0.00 53.76 53.76 53.76 0 0.05 0.00
2014-09-26 JOPP 0.00 22.75 22.75 22.75 0 0.00 0.00
2014-09-26 KCL 0.00 16.90 16.90 16.90 0 0.00 0.00
2014-09-26 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-26 LPGL 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-26 MCBAH 0.00 16.65 16.65 16.65 0 0.02 0.00
2014-09-26 NSRM 0.00 23.03 23.03 23.03 0 0.01 0.00
2014-09-26 NEXT 0.00 4.65 4.65 4.65 0 0.00 0.00
2014-09-26 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-26 NOPKNV 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-26 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-09-26 PGLC 0.00 10.22 10.22 10.22 0 0.00 0.00
2014-09-26 POAF 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-26 PSEL 0.00 515.48 515.48 515.48 0 0.24 0.00
2014-09-26 PINL 0.00 16.22 16.22 16.22 0 0.01 0.00
2014-09-26 PMRS 0.00 78.38 78.38 78.38 0 0.00 0.00
2014-09-26 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-09-26 QUET 0.00 40.35 40.35 40.35 0 0.01 0.00
2014-09-26 RCML 0.00 87.90 87.90 87.90 0 0.01 0.00
2014-09-26 SGPL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-26 SFAT 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-26 SMCPL 0.00 8.01 8.01 8.01 0 0.00 0.00
2014-09-26 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-26 SALT 0.00 129.68 129.68 129.68 0 0.01 0.00
2014-09-26 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-09-26 SAPT 0.00 305.00 305.00 305.00 0 0.09 0.00
2014-09-26 SARC 0.00 6.79 6.79 6.79 0 0.00 0.00
2014-09-26 SRSM 0.00 13.50 13.50 13.50 0 0.01 0.00
2014-09-26 SLCL 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-26 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-09-26 SHCI 0.00 3.30 3.30 3.30 0 0.00 0.00
2014-09-26 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-26 SZTM 0.00 19.50 19.50 19.50 0 0.01 0.00
2014-09-26 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-26 SGML 0.00 15.80 15.80 15.80 0 0.02 0.00
2014-09-26 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-09-26 SASML 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-26 SFTM 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-26 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-26 TICL 0.00 68.36 68.36 68.36 0 0.01 0.00
2014-09-26 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-26 TSMF 0.00 3.89 3.89 3.89 0 0.00 0.00
2014-09-26 TRIBL 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-26 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-26 UPFL 0.00 8767.15 8767.15 8767.15 0 0.78 0.00
2014-09-26 UBDL 0.00 105.00 105.00 105.00 0 0.02 0.00
2014-09-26 WYETH 0.00 4326.67 4326.67 4326.67 0 0.09 0.00
2014-09-26 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-26 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-26 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-26 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-26 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-26 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-26 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-26 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-26 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-26 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-26 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-26 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-26 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-26 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-26 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-26 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-26 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-26 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-26 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-26 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-26 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-26 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-26 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-26 DMTX 0.00 12.25 12.25 12.25 0 0.00 0.00
2014-09-26 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-26 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-26 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-26 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-26 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-09-26 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-26 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-26 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-26 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-26 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-26 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-26 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-26 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-26 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-26 GLPL 0.00 418.00 418.00 418.00 0 0.12 0.00
2014-09-26 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-26 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-26 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-26 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-26 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-26 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-26 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-26 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-26 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-26 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-26 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-26 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-26 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-26 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-26 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-26 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-26 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-26 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-26 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-26 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-26 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-26 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-26 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-26 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-26 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-26 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-26 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-26 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-26 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-26 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-26 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-26 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-26 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-26 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-26 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-26 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-26 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-26 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-26 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-26 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-26 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-26 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-26 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-26 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-26 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-26 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-26 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-26 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-26 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-26 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-26 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-26 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-26 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-26 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-26 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-26 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-26 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-26 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-26 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-26 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-26 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-26 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-26 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-26 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-26 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-26 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-26 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-26 TRG 11.84 12.00 11.61 11.67 2848500 0.06 -0.01
2014-09-26 TRGR 1.90 1.91 1.61 1.68 706000 0.00 -0.01
2014-09-26 POWER 5.60 5.90 5.50 5.53 201500 0.03 -0.01
2014-09-26 KOIL 3.01 3.28 3.00 3.02 130500 0.00 -0.01
2014-09-26 MWMP 5.15 5.34 4.41 4.70 89000 0.00 -0.01
2014-09-26 BRR 6.19 6.19 6.10 6.12 78000 0.01 -0.01
2014-09-26 MFTM 5.50 5.55 5.20 5.38 32500 0.00 -0.01
2014-09-26 DWSM 3.69 3.69 3.45 3.46 32000 0.00 -0.01
2014-09-26 ADOS 52.01 52.99 51.50 51.75 24500 0.00 -0.01
2014-09-26 BPL 34.60 35.60 34.50 34.85 9500 0.01 -0.01
2014-09-26 EMCO 4.70 4.70 4.46 4.56 8000 0.00 -0.01
2014-09-26 BCML 67.00 67.00 67.00 67.00 6500 0.00 -0.01
2014-09-26 DMTM 10.10 10.65 10.00 10.49 5000 0.00 -0.01
2014-09-26 IDEN 5.00 5.00 5.00 5.00 2000 0.00 -0.01
2014-09-26 WAHN 77.00 77.00 76.50 76.50 2000 0.01 -0.01
2014-09-26 BFMOD 7.75 7.75 7.75 7.75 500 0.00 -0.01
2014-09-26 SPL 15.75 15.75 15.00 15.26 1063500 0.01 -0.02
2014-09-26 JPGL 2.20 2.20 2.05 2.09 326000 0.00 -0.02
2014-09-26 CSM 2.05 2.35 1.73 1.83 126500 0.00 -0.02
2014-09-26 HIRAT 10.17 10.24 10.03 10.09 51000 0.01 -0.02
2014-09-26 JSIL 11.25 11.39 11.10 11.25 45000 0.02 -0.02
2014-09-26 ADAMS 23.50 23.50 22.00 22.11 25000 0.01 -0.02
2014-09-26 YOUW 4.68 4.68 4.08 4.15 12500 0.00 -0.02
2014-09-26 CPAL 6.00 6.00 5.25 5.50 7500 0.00 -0.02
2014-09-26 TSBL 1.35 1.35 1.35 1.35 7000 0.00 -0.02
2014-09-26 IDRT 16.00 16.01 15.99 15.99 4000 0.00 -0.02
2014-09-26 RAVT 3.55 3.85 3.45 3.60 3500 0.00 -0.02
2014-09-26 ZIL 95.00 97.02 95.00 95.75 2500 0.01 -0.02
2014-09-26 OLSM 6.00 6.00 6.00 6.00 500 0.00 -0.02
2014-09-26 SHDT 42.50 42.50 42.50 42.50 500 0.00 -0.02
2014-09-26 GASF 9.98 9.98 9.80 9.83 318500 0.02 -0.03
2014-09-26 SEPCO 1.75 1.75 1.66 1.68 77500 0.00 -0.03
2014-09-26 IGIBL 1.46 1.46 1.40 1.41 44000 0.00 -0.03
2014-09-26 ELSM 93.49 93.49 90.00 90.20 40500 0.01 -0.03
2014-09-26 DWTM 9.15 9.50 9.15 9.45 12000 0.00 -0.03
2014-09-26 SHSML 41.00 41.00 40.05 41.00 12000 0.01 -0.03
2014-09-26 GRAYS 62.00 62.00 58.50 58.50 5500 0.01 -0.03
2014-09-26 DADX 31.99 32.00 31.01 31.02 3000 0.00 -0.03
2014-09-26 JLICL 300.00 302.00 300.00 301.75 2300 0.31 -0.03
2014-09-26 SEL 39.30 39.30 39.01 39.01 2000 0.01 -0.03
2014-09-26 POML 93.00 93.00 92.00 92.00 1500 0.01 -0.03
2014-09-26 ANSM 11.50 12.12 11.50 12.12 1000 0.00 -0.03
2014-09-26 DFSM 3.75 3.75 3.57 3.58 157500 0.01 -0.04
2014-09-26 SAZEW 34.25 35.40 34.01 34.86 115000 0.01 -0.04
2014-09-26 LPL 17.15 17.45 17.15 17.34 85000 0.09 -0.04
2014-09-26 DSIL 4.74 4.89 4.40 4.43 58000 0.00 -0.04
2014-09-26 DSL 3.90 4.00 3.56 3.73 26500 0.00 -0.04
2014-09-26 AGL 7.80 7.80 7.70 7.78 4000 0.04 -0.04
2014-09-26 BCL 34.00 34.00 34.00 34.00 1000 0.01 -0.04
2014-09-26 ICL 34.00 34.70 34.00 34.40 42500 0.02 -0.05
2014-09-26 ICCT 4.10 4.62 4.00 4.09 38500 0.00 -0.05
2014-09-26 NOPK 29.65 30.70 29.18 29.29 12000 0.00 -0.05
2014-09-26 BNWM 67.50 67.50 66.00 66.00 2000 0.01 -0.05
2014-09-26 BWHL 55.50 55.50 51.50 52.24 40000 0.01 -0.06
2014-09-26 CHBL 5.75 5.75 5.55 5.59 23500 0.01 -0.06
2014-09-26 PECO 83.00 83.00 83.00 83.00 3000 0.01 -0.06
2014-09-26 AMTEX 3.34 3.34 3.12 3.17 399500 0.01 -0.07
2014-09-26 PAKRI 26.00 26.00 25.60 25.81 62500 0.11 -0.07
2014-09-26 CSUML 6.83 7.11 6.83 7.00 30500 0.01 -0.07
2014-09-26 CENI 20.50 20.85 19.50 19.50 28000 0.01 -0.07
2014-09-26 CCM 50.00 50.00 49.50 49.50 20000 0.02 -0.07
2014-09-26 MACFL 15.21 15.90 15.21 15.42 10500 0.01 -0.07
2014-09-26 PGCL 145.00 145.00 137.00 137.00 900 0.01 -0.07
2014-09-26 RICL 10.29 10.30 9.51 9.57 60000 0.01 -0.08
2014-09-26 BIFO 145.50 145.50 139.00 142.67 16500 0.04 -0.08
2014-09-26 AVN 27.30 27.99 26.81 27.02 3087000 0.04 -0.09
2014-09-26 DCH 4.07 4.15 3.85 3.93 677000 0.01 -0.09
2014-09-26 GGL 24.75 25.50 24.51 24.65 581500 0.03 -0.09
2014-09-26 PRET 97.00 98.79 91.72 91.72 47500 0.01 -0.09
2014-09-26 BIPLR 1.80 1.80 1.20 1.21 44500 0.00 -0.09
2014-09-26 GAIL 6.46 6.49 5.52 5.68 2429000 0.00 -0.10
2014-09-26 BERG 67.70 68.50 63.01 63.84 712000 0.02 -0.10
2014-09-26 NPL 38.90 38.90 37.92 38.50 197500 0.20 -0.10
2014-09-26 SNAI 93.50 93.50 89.25 89.26 10500 0.01 -0.10
2014-09-26 SAPL 755.00 781.00 750.00 777.77 450 0.11 -0.10
2014-09-26 DFML 7.15 7.28 6.81 6.84 1904000 0.01 -0.11
2014-09-26 TGL 30.99 30.99 30.00 30.53 101000 0.03 -0.11
2014-09-26 MIRKS 62.50 62.55 62.05 62.05 7500 0.01 -0.11
2014-09-26 DCL 6.79 6.80 6.53 6.61 507500 0.04 -0.12
2014-09-26 GHNI 36.30 36.50 35.56 35.59 467500 0.01 -0.12
2014-09-26 SCM 28.00 28.00 27.15 27.26 97500 0.02 -0.12
2014-09-26 AGIL 136.55 139.70 130.00 131.90 81000 0.05 -0.12
2014-09-26 FCSC 2.45 2.48 2.33 2.33 7000 0.01 -0.12
2014-09-26 TRIPF 179.53 180.00 179.05 179.95 700 0.08 -0.12
2014-09-26 BAFL 29.17 29.43 28.75 29.03 2850500 0.56 -0.13
2014-09-26 FUDLM 31.90 31.90 28.88 28.88 374500 0.01 -0.13
2014-09-26 TDIL 24.50 25.00 24.00 24.00 263000 0.02 -0.13
2014-09-26 FECTC 47.05 47.35 46.50 46.65 45000 0.03 -0.13
2014-09-26 FHAM 8.80 8.96 8.77 8.80 18000 0.03 -0.13
2014-09-26 LOTCHEM 7.00 7.09 6.95 6.97 397000 0.15 -0.14
2014-09-26 BYCO 10.31 10.44 10.20 10.26 1029000 0.14 -0.15
2014-09-26 MSOT 124.00 126.25 118.02 121.20 86300 0.10 -0.15
2014-09-26 CLOV 140.00 140.00 131.75 132.56 16500 0.02 -0.15
2014-09-26 ASL 8.25 8.70 8.25 8.32 11500 0.03 -0.15
2014-09-26 STCL 13.00 13.00 12.05 12.39 366500 0.03 -0.16
2014-09-26 SEPL 65.05 65.50 64.50 64.64 8000 0.06 -0.16
2014-09-26 SILK 2.15 2.26 2.15 2.18 980500 0.08 -0.17
2014-09-26 JDWS 204.00 205.00 204.00 204.38 3000 0.18 -0.17
2014-09-26 LINDE 179.89 179.89 175.50 176.63 1400 0.06 -0.17
2014-09-26 PIF 12.33 12.40 12.25 12.30 69500 0.05 -0.18
2014-09-26 OLPL 39.11 39.34 38.50 38.56 60000 0.05 -0.19
2014-09-26 GHNL 53.40 53.55 51.50 52.02 592500 0.03 -0.20
2014-09-26 SMBL 3.26 3.26 3.15 3.18 328000 0.05 -0.20
2014-09-26 INIL 67.00 67.25 65.00 65.55 196500 0.11 -0.20
2014-09-26 IBLHL 143.00 143.80 138.00 140.46 128600 0.05 -0.20
2014-09-26 OTSU 116.50 116.50 110.62 110.62 59500 0.02 -0.20
2014-09-26 UNIC 21.10 22.10 21.00 21.00 2000 0.03 -0.20
2014-09-26 REST 33.82 33.82 33.82 33.82 500 0.02 -0.20
2014-09-26 PIOC 53.55 54.39 52.80 53.21 576000 0.17 -0.21
2014-09-26 AHL 51.00 51.00 48.60 49.77 64500 0.04 -0.21
2014-09-26 GHGL 55.50 55.50 54.23 54.25 9000 0.10 -0.22
2014-09-26 PHDL 82.31 82.31 82.30 82.30 1500 0.02 -0.24
2014-09-26 NETSOL 29.60 29.65 28.50 28.55 367000 0.04 -0.25
2014-09-26 PRL 170.50 170.75 166.55 167.22 3500 0.08 -0.25
2014-09-26 BIPL 10.10 10.48 9.75 10.05 66000 0.08 -0.27
2014-09-26 FABL 18.50 18.64 18.10 18.18 1232500 0.27 -0.29
2014-09-26 EFERT 53.75 54.00 53.49 53.55 1203000 1.02 -0.29
2014-09-26 SFL 352.00 352.00 352.00 352.00 100 0.10 -0.31
2014-09-26 BOP 8.03 8.09 7.91 7.94 2628000 0.18 -0.34
2014-09-26 JSCL 10.12 10.21 9.85 9.90 1470000 0.11 -0.34
2014-09-26 AICL 47.03 47.39 46.51 46.80 687000 0.24 -0.37
2014-09-26 CHCC 52.00 52.39 50.80 50.96 565000 0.08 -0.38
2014-09-26 MTL 544.00 554.98 540.00 547.70 57300 0.35 -0.39
2014-09-26 PKGS 600.00 614.90 596.00 607.81 57600 0.74 -0.41
2014-09-26 TCLTC 59.85 59.85 59.85 59.85 500 0.04 -0.41
2014-09-26 GTYR 109.45 112.50 106.15 106.72 621000 0.09 -0.44
2014-09-26 GADT 247.20 248.70 235.00 237.44 120800 0.08 -0.44
2014-09-26 FCCL 19.49 19.70 19.21 19.27 1305500 0.37 -0.46
2014-09-26 EXIDE 1050.00 1060.00 1000.00 1007.54 9100 0.11 -0.47
2014-09-26 HINO 615.00 615.00 590.00 591.84 12600 0.11 -0.48
2014-09-26 EPCL 12.38 12.39 11.90 11.98 386000 0.11 -0.50
2014-09-26 AKBL 21.45 21.53 21.15 21.21 989000 0.39 -0.51
2014-09-26 JSBL 5.60 5.68 5.45 5.51 801500 0.09 -0.51
2014-09-26 CEPB 54.00 54.37 53.00 53.71 76000 0.11 -0.52
2014-09-26 HINOON 247.00 253.00 232.00 233.62 45600 0.06 -0.54
2014-09-26 IGIL 118.30 118.30 115.75 115.75 6000 0.08 -0.56
2014-09-26 PGF 27.60 27.69 26.62 26.95 141000 0.11 -0.63
2014-09-26 PIBTL 21.49 21.58 21.00 21.03 1360000 0.23 -0.67
2014-09-26 ATBA 595.99 595.99 556.15 558.64 21600 0.14 -0.75
2014-09-26 JGICL 88.15 90.01 88.15 90.00 2500 0.20 -0.75
2014-09-26 GATM 72.00 73.25 68.25 69.30 2809000 0.18 -0.81
2014-09-26 IGIIL 227.90 232.99 221.00 223.37 91900 0.40 -0.87
2014-09-26 POL 539.90 540.00 531.00 532.26 46400 1.82 -0.87
2014-09-26 PNSC 83.07 85.00 83.00 83.34 24500 0.16 -0.90
2014-09-26 MUREB 1128.00 1136.00 1053.00 1075.00 1780 0.36 -0.90
2014-09-26 MLCF 27.70 27.79 26.96 27.11 2812000 0.21 -0.91
2014-09-26 APL 549.23 552.85 540.00 545.71 30800 0.65 -0.92
2014-09-26 EFUG 117.00 119.18 116.21 117.26 3000 0.27 -0.96
2014-09-26 KOHC 122.51 123.90 121.00 121.31 54400 0.27 -0.98
2014-09-26 AKZO 202.99 202.00 191.56 193.91 68900 0.13 -1.00
2014-09-26 PAEL 28.40 28.55 27.03 27.19 7122500 0.12 -1.11
2014-09-26 SITC 335.52 341.00 334.52 335.32 28500 0.10 -1.13
2014-09-26 TREET 152.45 153.70 143.46 143.47 753300 0.11 -1.21
2014-09-26 ARM 61.75 61.75 61.75 61.75 3000 0.11 -1.24
2014-09-26 PSMC 289.90 292.99 281.15 283.17 91400 0.34 -1.25
2014-09-26 ADMM 89.93 89.93 89.93 89.93 7000 0.11 -1.25
2014-09-26 HUMNL 139.80 139.80 132.00 133.05 119000 0.18 -1.34
2014-09-26 NCL 43.24 43.55 40.79 40.79 17878000 0.12 -1.35
2014-09-26 ISIL 170.58 179.55 170.58 170.58 2100 0.12 -1.42
2014-09-26 NML 120.05 124.00 118.01 118.71 924400 0.60 -1.44
2014-09-26 PSO 363.00 365.56 358.50 360.07 1254000 1.41 -1.51
2014-09-26 FFBL 40.75 40.75 40.00 40.14 282500 0.54 -1.67
2014-09-26 AGTL 304.30 305.36 294.00 296.19 7000 0.25 -1.67
2014-09-26 DAWH 69.94 70.00 67.80 68.20 52500 0.47 -1.72
2014-09-26 ISL 27.50 27.55 26.11 26.16 93500 0.16 -1.76
2014-09-26 ACPL 177.98 177.98 167.20 170.91 8700 0.28 -1.83
2014-09-26 SEARL 278.71 278.71 252.30 255.64 2269400 0.23 -1.89
2014-09-26 DGKC 81.00 81.30 79.00 79.44 4219500 0.50 -2.12
2014-09-26 BATA 3151.00 3200.00 3151.00 3200.00 240 0.35 -2.14
2014-09-26 SHEL 281.00 284.25 271.50 273.27 575800 0.42 -2.47
2014-09-26 MARI 451.90 453.50 439.00 441.05 383600 0.58 -2.67
2014-09-26 IBFL 64.60 66.00 64.60 64.60 12000 0.29 -3.32
2014-09-26 ICI 535.01 541.00 520.00 525.16 40800 0.70 -3.66
2014-09-26 PTC 24.04 24.05 23.55 23.68 1199000 1.29 -3.79
2014-09-26 GLAXO 201.05 201.99 194.01 196.62 988300 0.90 -4.33
2014-09-26 ATLH 327.00 328.00 304.78 305.61 8800 0.46 -4.94
2014-09-26 NBP 59.98 60.10 58.70 58.85 1047500 1.81 -6.08
2014-09-26 PAKT 930.00 930.00 915.00 927.31 1060 3.42 -6.09
2014-09-26 LUCK 411.01 412.45 401.20 403.58 407000 1.88 -6.12
2014-09-26 MCB 284.79 289.00 283.00 283.65 182400 4.55 -6.78
2014-09-26 PPL 226.80 226.89 224.25 224.81 1367300 6.39 -7.93
2014-09-26 ENGRO 171.35 171.90 165.10 165.69 1548400 1.24 -8.22
2014-09-26 ABOT 645.00 649.00 608.45 608.45 56850 0.86 -9.84
2014-09-26 OGDC 251.85 251.90 249.00 249.92 553200 15.50 -11.08
2014-09-26 EFOODS 108.50 110.90 103.41 103.41 1351700 1.14 -13.10
2014-09-26 UBL 189.01 189.50 185.00 185.86 579300 3.28 -13.69
2014-09-26 HBL 207.75 209.05 199.97 201.46 385500 4.26 -28.24
2014-09-26 NESTLE 7700.00 7700.00 7526.00 7538.00 80 4.93 -30.19

Comments

comments

Tags:

Comments are closed