Companies Price Participation in KSE All Index Move 26 August 2014

August 27, 2014 7:12 amComments Off on Companies Price Participation in KSE All Index Move 26 August 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-26
KSE Capitilization (Million Rs): 6631212.21 Index Change: -200.92

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-26 FFC 112.80 115.30 112.60 114.73 2969000 2.20 8.05
2014-08-26 FFBL 38.95 40.15 38.90 40.00 1373500 0.56 3.35
2014-08-26 SAPL 734.00 735.00 734.00 735.00 600 0.11 1.05
2014-08-26 EXIDE 781.00 851.56 781.00 851.56 23500 0.10 0.98
2014-08-26 WYETH 3364.38 3364.38 3364.38 3364.38 60 0.07 0.71
2014-08-26 ISL 22.00 22.50 22.00 22.50 1000 0.15 0.68
2014-08-26 SBL 6.00 6.20 6.00 6.20 124000 0.09 0.63
2014-08-26 BAFL 27.00 27.10 26.75 27.07 465000 0.55 0.38
2014-08-26 NIB 1.91 2.00 1.91 1.97 327000 0.31 0.32
2014-08-26 DLL 99.00 99.00 96.50 98.50 19900 0.09 0.32
2014-08-26 KOSM 21.00 22.25 21.00 22.05 26000 0.04 0.31
2014-08-26 JGICL 82.10 82.51 82.00 82.00 24000 0.19 0.31
2014-08-26 JSBL 4.56 4.76 4.54 4.72 2166000 0.08 0.27
2014-08-26 MTL 488.00 490.50 485.00 489.75 6600 0.33 0.24
2014-08-26 SRVI 593.00 616.94 593.00 604.56 4400 0.11 0.22
2014-08-26 ICL 30.89 30.89 30.89 30.89 500 0.02 0.22
2014-08-26 TRIPF 149.90 153.49 149.90 152.75 39800 0.07 0.20
2014-08-26 PNSC 58.50 60.49 58.50 60.49 3500 0.12 0.11
2014-08-26 ASL 7.11 7.23 7.00 7.23 5000 0.03 0.10
2014-08-26 AGSML 7.20 7.99 7.20 7.60 1000 0.01 0.10
2014-08-26 BRR 5.31 5.70 5.31 5.70 146500 0.01 0.09
2014-08-26 AGIC 19.03 20.03 19.03 19.80 58000 0.01 0.09
2014-08-26 LPCL 15.07 15.20 15.00 15.07 5704000 0.30 0.08
2014-08-26 SAZEW 30.75 30.75 29.48 30.69 1500 0.01 0.07
2014-08-26 EPCL 11.45 11.45 11.16 11.21 164500 0.11 0.06
2014-08-26 INDU 568.00 599.99 565.00 580.25 24100 0.69 0.06
2014-08-26 UVIC 2.70 4.00 2.70 4.00 9500 0.00 0.06
2014-08-26 ELSM 72.00 72.00 72.00 72.00 1500 0.01 0.06
2014-08-26 PGF 30.90 30.90 30.20 30.56 118000 0.13 0.05
2014-08-26 CTM 4.10 4.27 4.05 4.19 91500 0.03 0.05
2014-08-26 DFSM 2.43 2.55 2.43 2.55 44000 0.00 0.05
2014-08-26 GRAYS 56.90 56.99 54.95 56.95 6000 0.01 0.05
2014-08-26 FUDLM 18.50 18.50 18.30 18.39 1500 0.01 0.05
2014-08-26 TDIL 21.49 21.50 20.50 20.78 125000 0.01 0.04
2014-08-26 FCSC 2.16 2.16 2.15 2.15 4500 0.01 0.04
2014-08-26 KSBP 80.02 82.44 80.01 82.42 4000 0.02 0.04
2014-08-26 KOHTM 11.56 12.50 11.51 12.50 2500 0.00 0.04
2014-08-26 PMI 1.89 1.99 1.89 1.99 2500 0.00 0.04
2014-08-26 SNAI 73.90 73.90 73.40 73.40 1000 0.01 0.04
2014-08-26 ANL 4.85 5.26 4.83 4.92 513000 0.03 0.03
2014-08-26 OLTM 8.35 9.49 8.35 9.49 148000 0.00 0.03
2014-08-26 CPPL 66.00 66.89 65.05 66.52 12000 0.03 0.03
2014-08-26 CSIL 4.69 4.69 4.32 4.65 2500 0.00 0.03
2014-08-26 ADAMS 19.05 19.90 19.05 19.90 65500 0.01 0.02
2014-08-26 SSML 9.50 9.85 9.50 9.70 39500 0.00 0.02
2014-08-26 SANSM 25.00 26.50 25.00 26.00 2000 0.00 0.02
2014-08-26 BIFO 0.00 131.56 131.20 131.56 0 0.04 0.02
2014-08-26 SSOM 0.00 13.53 12.54 13.53 0 0.00 0.02
2014-08-26 AHCL 26.15 26.44 26.05 26.33 99000 0.18 0.01
2014-08-26 DSFL 1.76 1.80 1.75 1.79 82000 0.01 0.01
2014-08-26 FPJM 3.50 3.69 3.50 3.69 36000 0.00 0.01
2014-08-26 DWSM 2.52 2.70 2.52 2.70 5500 0.00 0.01
2014-08-26 KML 11.30 11.48 11.30 11.48 4000 0.01 0.01
2014-08-26 SMTM 7.60 7.75 7.60 7.71 3500 0.00 0.01
2014-08-26 PASM 5.15 5.90 5.05 5.90 2500 0.00 0.01
2014-08-26 JUBS 3.49 3.49 3.49 3.49 500 0.00 0.01
2014-08-26 PAKMI 2.60 2.60 2.60 2.60 500 0.00 0.01
2014-08-26 PNGRS 3.00 3.00 3.00 3.00 500 0.00 0.01
2014-08-26 ZTL 8.05 8.05 8.05 8.05 500 0.01 0.01
2014-08-26 KEL 7.00 7.00 6.84 6.95 1853500 0.24 0.00
2014-08-26 GAIL 4.15 4.29 4.02 4.06 1039000 0.00 0.00
2014-08-26 PPVC 5.84 5.97 5.00 5.10 281000 0.00 0.00
2014-08-26 SILK 1.93 2.00 1.93 1.97 195000 0.08 0.00
2014-08-26 STPL 6.25 6.55 6.20 6.40 153000 0.01 0.00
2014-08-26 SEPCO 1.89 1.94 1.68 1.70 130500 0.00 0.00
2014-08-26 BROT 6.70 6.80 6.70 6.80 87500 0.00 0.00
2014-08-26 MZSM 2.70 2.75 2.55 2.55 73000 0.00 0.00
2014-08-26 AHL 55.59 55.90 55.25 55.38 56500 0.05 0.00
2014-08-26 HWQS 5.99 5.99 5.11 5.15 40000 0.00 0.00
2014-08-26 BERG 49.00 50.00 48.75 49.72 30500 0.01 0.00
2014-08-26 HAEL 13.99 14.20 13.20 13.20 30000 0.00 0.00
2014-08-26 NMFL 15.30 15.75 15.00 15.16 23500 0.00 0.00
2014-08-26 TSPL 1.58 1.59 1.50 1.50 11000 0.00 0.00
2014-08-26 MUKT 1.60 1.60 1.60 1.60 10000 0.00 0.00
2014-08-26 KASBSL 5.14 5.85 5.14 5.84 8000 0.01 0.00
2014-08-26 TSMF 3.30 3.55 3.30 3.54 8000 0.00 0.00
2014-08-26 RICL 8.90 9.00 8.90 9.00 5500 0.01 0.00
2014-08-26 FNEL 2.01 2.50 2.01 2.50 4500 0.01 0.00
2014-08-26 BIPL 9.40 9.50 9.40 9.50 3500 0.08 0.00
2014-08-26 RAVT 2.76 2.76 2.75 2.75 3500 0.00 0.00
2014-08-26 FANM 6.07 6.07 6.07 6.07 3000 0.00 0.00
2014-08-26 MFTM 2.60 2.71 2.60 2.71 3000 0.00 0.00
2014-08-26 ASRL 6.30 6.89 5.80 6.89 2000 0.00 0.00
2014-08-26 BPL 32.99 33.00 32.65 32.66 2000 0.01 0.00
2014-08-26 CPAL 0.00 6.00 6.00 6.00 2000 0.00 0.00
2014-08-26 OLPL 33.95 34.00 33.95 34.00 2000 0.04 0.00
2014-08-26 COTT 5.49 5.49 5.49 5.49 1500 0.00 0.00
2014-08-26 BILF 9.69 9.69 9.39 9.39 1500 0.00 0.00
2014-08-26 ECOP 15.41 15.55 15.41 15.55 1000 0.01 0.00
2014-08-26 IDEN 4.23 4.23 4.23 4.23 1000 0.00 0.00
2014-08-26 JLICL 0.00 278.00 278.00 278.00 1000 0.30 0.00
2014-08-26 NEXT 0.00 4.51 4.51 4.51 1000 0.00 0.00
2014-08-26 SHDT 44.45 46.90 44.45 46.90 1000 0.00 0.00
2014-08-26 THAS 10.00 10.00 10.00 10.00 1000 0.00 0.00
2014-08-26 UCAPM 0.00 1.95 1.95 1.95 1000 0.00 0.00
2014-08-26 SURC 97.00 97.00 97.00 97.00 900 0.03 0.00
2014-08-26 BAPL 6.50 6.50 6.50 6.50 500 0.00 0.00
2014-08-26 JOPP 0.00 22.70 22.70 22.70 500 0.00 0.00
2014-08-26 MWMP 2.60 2.60 2.60 2.60 500 0.00 0.00
2014-08-26 NOPK 35.99 35.99 35.99 35.99 500 0.00 0.00
2014-08-26 PGLC 0.00 13.08 13.08 13.08 500 0.01 0.00
2014-08-26 KHTC 318.25 335.00 318.25 335.00 400 0.01 0.00
2014-08-26 DINT 0.00 111.36 111.36 111.36 100 0.04 0.00
2014-08-26 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-08-26 AGIL 0.00 104.96 104.96 104.96 0 0.05 0.00
2014-08-26 AGL 0.00 7.95 7.95 7.95 0 0.05 0.00
2014-08-26 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-26 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-26 ASLPS 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-08-26 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-26 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-26 AGTL 0.00 242.26 242.26 242.26 0 0.21 0.00
2014-08-26 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-26 ALNRS 0.00 34.00 34.00 34.00 0 0.01 0.00
2014-08-26 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-26 ALTN 0.00 22.25 22.25 22.25 0 0.12 0.00
2014-08-26 ANSM 0.00 11.49 11.49 11.49 0 0.00 0.00
2014-08-26 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-26 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-26 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-26 ADMM 0.00 88.80 88.80 88.80 0 0.11 0.00
2014-08-26 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-26 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-26 ASTM 0.00 17.74 17.74 17.74 0 0.00 0.00
2014-08-26 BFMOD 0.00 6.75 6.75 6.75 0 0.00 0.00
2014-08-26 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-08-26 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-26 BCML 0.00 73.98 73.98 73.98 0 0.00 0.00
2014-08-26 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-26 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-08-26 BTL 0.00 135.09 135.09 135.09 0 0.01 0.00
2014-08-26 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-26 BUXL 0.00 31.30 31.30 31.30 0 0.00 0.00
2014-08-26 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-26 CWSM 0.00 13.13 13.13 13.13 0 0.01 0.00
2014-08-26 CHAS 0.00 19.45 19.45 19.45 0 0.01 0.00
2014-08-26 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-26 CSM 0.00 1.63 1.63 1.63 0 0.00 0.00
2014-08-26 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-26 CJPL 0.00 2.99 2.99 2.99 0 0.00 0.00
2014-08-26 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-08-26 DNCC 0.00 8.05 8.05 8.05 0 0.01 0.00
2014-08-26 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-08-26 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-26 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-26 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-26 DMTM 0.00 9.75 9.75 9.75 0 0.00 0.00
2014-08-26 DWTM 0.00 11.50 11.50 11.50 0 0.00 0.00
2014-08-26 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-26 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-26 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-08-26 FECM 0.00 4.20 4.20 4.20 0 0.00 0.00
2014-08-26 EMCO 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-26 FEM 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-26 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-26 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-26 FASM 0.00 121.02 121.02 121.02 0 0.02 0.00
2014-08-26 FZTM 0.00 810.00 810.00 810.00 0 0.08 0.00
2014-08-26 FRCL 0.00 3.65 3.65 3.65 0 0.00 0.00
2014-08-26 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-26 GVGL 0.00 15.75 15.75 15.75 0 0.00 0.00
2014-08-26 GWLC 0.00 17.75 17.75 17.75 0 0.11 0.00
2014-08-26 GFIL 0.00 7.49 7.49 7.49 0 0.00 0.00
2014-08-26 GUSM 0.00 2.95 2.95 2.95 0 0.00 0.00
2014-08-26 GSPM 0.00 2.91 2.91 2.91 0 0.00 0.00
2014-08-26 HABSM 0.00 35.70 35.70 35.70 0 0.08 0.00
2014-08-26 HAL 0.00 32.83 32.83 32.83 0 0.02 0.00
2014-08-26 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-26 HADC 0.00 2.15 2.15 2.15 0 0.00 0.00
2014-08-26 ICCT 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-26 IBFL 0.00 60.50 60.50 60.50 0 0.28 0.00
2014-08-26 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-26 IDRT 0.00 15.96 15.96 15.96 0 0.00 0.00
2014-08-26 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-26 IDYM 0.00 699.03 699.03 699.03 0 0.19 0.00
2014-08-26 INKL 0.00 16.29 16.29 16.29 0 0.00 0.00
2014-08-26 ISTM 0.00 18.00 18.00 18.00 0 0.00 0.00
2014-08-26 ILTM 0.00 865.00 865.00 865.00 0 0.01 0.00
2014-08-26 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-26 JDWS 0.00 195.00 195.00 195.00 0 0.18 0.00
2014-08-26 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-26 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-26 JSGCL 0.00 32.00 32.00 32.00 0 0.02 0.00
2014-08-26 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-26 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-26 KOHP 0.00 2.12 2.12 2.12 0 0.00 0.00
2014-08-26 KOHS 0.00 7.99 7.99 7.99 0 0.00 0.00
2014-08-26 LMSM 0.00 6.94 6.94 6.94 0 0.00 0.00
2014-08-26 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-26 LIBT 0.00 8.60 8.60 8.60 0 0.00 0.00
2014-08-26 LINDE 0.00 161.00 161.00 161.00 0 0.06 0.00
2014-08-26 MTIL 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-26 MODAM 0.00 1.78 1.78 1.78 0 0.00 0.00
2014-08-26 MUBT 0.00 4.04 4.04 4.04 0 0.00 0.00
2014-08-26 NPSM 0.00 47.90 47.90 47.90 0 0.01 0.00
2014-08-26 NAGC 0.00 66.50 66.50 66.50 0 0.02 0.00
2014-08-26 NBF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-26 FNBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-08-26 NOPKNV 0.00 16.65 16.65 16.65 0 0.00 0.00
2014-08-26 PAKD 0.00 76.98 76.98 76.98 0 0.01 0.00
2014-08-26 PECO 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-26 PKGI 0.00 8.11 8.11 8.11 0 0.00 0.00
2014-08-26 PGCL 0.00 147.75 147.75 147.75 0 0.01 0.00
2014-08-26 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-08-26 PSEL 0.00 516.85 516.85 516.85 0 0.25 0.00
2014-08-26 PAKT 0.00 1022.50 1022.50 1022.50 0 3.94 0.00
2014-08-26 PICT 0.00 270.00 270.00 270.00 0 0.44 0.00
2014-08-26 PCAL 0.00 90.00 90.00 90.00 0 0.04 0.00
2014-08-26 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-26 PMPK 0.00 514.00 514.00 514.00 0 0.48 0.00
2014-08-26 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-26 PMRS 0.00 64.71 64.71 64.71 0 0.00 0.00
2014-08-26 PRET 0.00 85.98 85.98 85.98 0 0.01 0.00
2014-08-26 PRWM 0.00 37.25 37.25 37.25 0 0.01 0.00
2014-08-26 POML 0.00 102.90 102.90 102.90 0 0.01 0.00
2014-08-26 QUAT 0.00 120.38 120.38 120.38 0 0.03 0.00
2014-08-26 QUET 0.00 39.24 39.24 39.24 0 0.01 0.00
2014-08-26 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-08-26 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-08-26 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-26 RUPL 0.00 15.20 15.20 15.20 0 0.01 0.00
2014-08-26 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-26 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-08-26 SMCPL 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-08-26 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-26 SALT 0.00 115.50 115.50 115.50 0 0.01 0.00
2014-08-26 SLYT 0.00 18.95 18.95 18.95 0 0.00 0.00
2014-08-26 SANE 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-26 SAPT 0.00 287.90 287.90 287.90 0 0.09 0.00
2014-08-26 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-26 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-26 SPLC 0.00 2.85 2.85 2.85 0 0.00 0.00
2014-08-26 SLCL 0.00 3.26 3.26 3.26 0 0.00 0.00
2014-08-26 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-26 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-26 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-26 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-26 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-26 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-26 STML 0.00 28.00 28.00 28.00 0 0.00 0.00
2014-08-26 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-26 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-26 SING 0.00 18.70 18.70 18.70 0 0.01 0.00
2014-08-26 SEL 0.00 34.20 34.20 34.20 0 0.01 0.00
2014-08-26 SCM 0.00 22.50 22.50 22.50 0 0.02 0.00
2014-08-26 SCLL 0.00 7.20 7.20 7.20 0 0.01 0.00
2014-08-26 SUHJ 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-08-26 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-26 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-26 TATM 0.00 36.11 36.11 36.11 0 0.01 0.00
2014-08-26 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-26 THCCL 0.00 26.00 26.00 26.00 0 0.04 0.00
2014-08-26 TCLTC 0.00 57.20 57.20 57.20 0 0.04 0.00
2014-08-26 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-26 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-26 TRIBL 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-26 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-26 UPFL 0.00 8000.00 8000.00 8000.00 0 0.74 0.00
2014-08-26 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-26 UDPL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-08-26 WAHN 0.00 78.85 78.85 78.85 0 0.01 0.00
2014-08-26 YOUW 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-26 ZAHT 0.00 12.60 12.60 12.60 0 0.02 0.00
2014-08-26 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-26 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-26 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-26 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-26 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-26 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-26 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-26 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-26 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-26 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-26 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-26 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-26 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-26 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-26 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-26 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-26 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-26 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-26 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-26 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-26 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-26 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-26 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-26 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-26 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-26 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-26 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-26 DREL 0.00 135.00 135.00 135.00 0 0.07 0.00
2014-08-26 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-26 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-26 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-26 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-26 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-26 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-08-26 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-26 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-26 FML 0.00 71.00 71.00 71.00 0 0.40 0.00
2014-08-26 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-26 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-26 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-26 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-26 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-26 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-26 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-26 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-26 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-26 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-26 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-26 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-26 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-26 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-26 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-26 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-26 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-26 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-26 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-26 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-26 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-26 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-26 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-26 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-26 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-26 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-26 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-26 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-26 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-26 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-26 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-26 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-26 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-26 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-26 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-26 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-26 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-26 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-26 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-26 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-26 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-26 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-26 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-26 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-26 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-26 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-26 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-26 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-26 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-26 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-26 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-26 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-26 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-26 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-26 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-26 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-26 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-26 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-26 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-26 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-26 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-26 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-26 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-26 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-26 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-26 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-26 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-26 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-26 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-26 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-26 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-26 LEUL 11.10 11.90 10.54 10.99 432000 0.00 -0.01
2014-08-26 OLSM 6.50 7.88 6.50 6.72 151000 0.00 -0.01
2014-08-26 CLCPS 1.80 1.80 1.70 1.71 62500 0.00 -0.01
2014-08-26 QUICE 6.80 6.80 6.75 6.75 46000 0.01 -0.01
2014-08-26 JSIL 10.90 11.00 10.90 10.93 38500 0.02 -0.01
2014-08-26 KTML 21.35 21.75 21.30 21.68 33500 0.08 -0.01
2014-08-26 CHBL 4.17 4.20 4.14 4.16 26000 0.01 -0.01
2014-08-26 SKRS 2.51 2.79 2.45 2.79 17000 0.00 -0.01
2014-08-26 FLYNG 5.62 5.85 5.60 5.85 13000 0.02 -0.01
2014-08-26 SGML 14.76 14.76 14.15 14.15 9500 0.01 -0.01
2014-08-26 HMIM 2.31 3.00 2.31 2.99 8000 0.00 -0.01
2014-08-26 AKZO 159.20 160.00 157.98 159.94 7400 0.11 -0.01
2014-08-26 TRPOL 1.40 1.40 1.34 1.34 6000 0.00 -0.01
2014-08-26 SHSML 28.50 28.90 28.22 28.90 5500 0.01 -0.01
2014-08-26 BNWM 75.75 76.00 75.00 75.50 3500 0.01 -0.01
2014-08-26 MQTM 17.25 17.30 17.21 17.27 3000 0.00 -0.01
2014-08-26 MRNS 92.00 94.85 92.00 93.61 2800 0.05 -0.01
2014-08-26 DEL 2.21 2.21 2.20 2.20 2500 0.00 -0.01
2014-08-26 FDIBL 1.25 1.25 1.25 1.25 1500 0.00 -0.01
2014-08-26 DADX 23.70 24.50 23.70 24.50 1000 0.00 -0.01
2014-08-26 DAAG 11.20 11.20 11.11 11.11 1000 0.00 -0.01
2014-08-26 KCL 14.90 14.90 14.90 14.90 500 0.00 -0.01
2014-08-26 KASBM 3.05 3.05 3.05 3.05 500 0.00 -0.01
2014-08-26 PACE 3.49 3.49 3.35 3.41 207500 0.01 -0.02
2014-08-26 IGIBL 1.34 1.35 1.30 1.30 151000 0.00 -0.02
2014-08-26 DSL 3.02 3.10 2.86 2.91 147500 0.00 -0.02
2014-08-26 MDTL 2.00 2.04 2.00 2.00 104000 0.01 -0.02
2014-08-26 DSIL 3.44 3.60 3.40 3.52 50000 0.00 -0.02
2014-08-26 SPL 11.85 12.20 11.80 12.01 33000 0.01 -0.02
2014-08-26 KOIL 2.45 2.45 2.40 2.40 11500 0.00 -0.02
2014-08-26 MACFL 13.65 14.00 13.65 13.99 9000 0.01 -0.02
2014-08-26 FIBLM 2.66 2.84 2.25 2.46 1500 0.00 -0.02
2014-08-26 PPP 45.00 45.00 45.00 45.00 1000 0.00 -0.02
2014-08-26 NSRM 21.25 21.25 21.25 21.25 500 0.00 -0.02
2014-08-26 REDCO 3.40 3.40 3.40 3.40 500 0.00 -0.02
2014-08-26 SCL 0.00 278.29 276.88 276.88 0 0.02 -0.02
2014-08-26 SMBL 2.87 2.94 2.85 2.94 290000 0.05 -0.03
2014-08-26 JPGL 2.15 2.18 2.15 2.16 115500 0.01 -0.03
2014-08-26 GGL 23.50 23.50 23.00 23.23 69500 0.03 -0.03
2014-08-26 DOL 5.45 5.51 5.40 5.40 26000 0.01 -0.03
2014-08-26 HIRAT 9.60 9.65 9.30 9.38 24000 0.01 -0.03
2014-08-26 SHNI 5.25 5.25 5.20 5.20 19000 0.00 -0.03
2014-08-26 FHAM 9.90 9.90 9.85 9.85 7500 0.03 -0.03
2014-08-26 DCH 2.80 2.80 2.70 2.70 6000 0.01 -0.03
2014-08-26 ADOS 46.50 46.50 46.05 46.10 5000 0.00 -0.03
2014-08-26 GRYL 4.34 4.39 4.34 4.38 3500 0.00 -0.03
2014-08-26 SHCI 2.80 2.80 2.80 2.80 1000 0.00 -0.03
2014-08-26 JATM 4.11 4.11 4.11 4.11 500 0.00 -0.03
2014-08-26 MERIT 16.03 16.36 16.00 16.04 107000 0.01 -0.04
2014-08-26 PAKRI 24.48 24.50 24.17 24.30 36000 0.11 -0.04
2014-08-26 ICIBL 1.71 1.92 1.60 1.80 6000 0.01 -0.04
2014-08-26 BWHL 40.00 40.00 40.00 40.00 2000 0.01 -0.04
2014-08-26 PKGP 17.90 18.10 17.90 18.00 522500 0.10 -0.05
2014-08-26 NETSOL 24.00 24.75 23.25 23.93 253000 0.03 -0.05
2014-08-26 DCL 6.00 6.00 5.77 5.82 159500 0.03 -0.05
2014-08-26 GASF 9.00 9.14 8.99 9.00 150000 0.02 -0.05
2014-08-26 WTL 1.95 1.95 1.80 1.87 43500 0.02 -0.05
2014-08-26 NICL 24.25 24.50 24.25 24.37 20000 0.04 -0.05
2014-08-26 NONS 22.22 22.22 22.22 22.22 1500 0.01 -0.05
2014-08-26 SIBL 2.80 2.80 2.80 2.80 1000 0.00 -0.05
2014-08-26 PRL 170.00 170.00 170.00 170.00 900 0.09 -0.05
2014-08-26 CFL 25.50 25.50 25.50 25.50 500 0.00 -0.05
2014-08-26 HUSS 12.60 12.60 12.60 12.60 500 0.00 -0.05
2014-08-26 PASL 3.10 3.25 3.00 3.00 1204500 0.01 -0.06
2014-08-26 DFML 5.10 5.15 4.90 5.00 509500 0.01 -0.06
2014-08-26 CRTM 18.64 18.64 18.20 18.21 11500 0.01 -0.06
2014-08-26 IBLHL 89.99 90.00 89.50 89.50 5800 0.03 -0.06
2014-08-26 DBCI 3.42 3.45 3.30 3.30 93500 0.00 -0.07
2014-08-26 MCBAH 15.25 15.66 15.25 15.44 11000 0.02 -0.07
2014-08-26 ARPL 328.00 329.25 323.10 323.84 6300 0.17 -0.07
2014-08-26 CSUML 6.54 6.54 6.10 6.32 4000 0.01 -0.07
2014-08-26 SSIC 7.91 7.91 7.60 7.70 105500 0.00 -0.08
2014-08-26 HICL 15.25 15.50 15.00 15.25 43000 0.03 -0.08
2014-08-26 SAIF 22.80 23.30 22.50 22.52 26500 0.01 -0.08
2014-08-26 FRSM 33.55 34.25 33.55 34.25 2000 0.01 -0.08
2014-08-26 PINL 18.90 18.90 18.90 18.90 36000 0.01 -0.09
2014-08-26 GHNI 32.51 32.55 31.60 31.66 13000 0.01 -0.09
2014-08-26 PSYL 13.01 13.48 12.93 13.39 10000 0.01 -0.09
2014-08-26 CENI 16.00 16.00 16.00 16.00 1500 0.01 -0.09
2014-08-26 ATIL 62.11 62.11 62.11 62.11 500 0.07 -0.09
2014-08-26 SITC 300.00 301.95 298.00 300.05 1600 0.10 -0.10
2014-08-26 AMTEX 2.67 2.70 2.57 2.57 111500 0.01 -0.11
2014-08-26 HINOON 164.11 168.00 162.00 164.48 30000 0.05 -0.11
2014-08-26 POWER 5.06 5.15 5.00 5.01 25000 0.03 -0.11
2014-08-26 AATM 5.75 6.20 5.20 5.40 10500 0.00 -0.11
2014-08-26 CLOV 78.00 78.00 78.00 78.00 500 0.01 -0.11
2014-08-26 MIRKS 55.05 55.05 55.05 55.05 500 0.01 -0.11
2014-08-26 OTSU 67.49 67.50 64.13 64.13 16000 0.01 -0.12
2014-08-26 DYNO 42.80 42.80 42.80 42.80 500 0.01 -0.12
2014-08-26 IFSL 18.70 18.70 18.70 18.70 500 0.01 -0.12
2014-08-26 TELE 3.20 3.25 3.09 3.10 416500 0.01 -0.13
2014-08-26 INIL 51.25 51.25 50.50 50.57 12500 0.09 -0.13
2014-08-26 HSPI 15.00 15.00 14.68 14.85 10000 0.01 -0.13
2014-08-26 SEPL 67.57 68.00 65.11 66.48 4500 0.06 -0.13
2014-08-26 JSCL 8.12 8.28 8.05 8.12 1429500 0.09 -0.14
2014-08-26 ACPL 155.51 158.60 154.00 157.50 65300 0.27 -0.14
2014-08-26 SHEZ 901.00 901.00 900.00 900.00 500 0.10 -0.14
2014-08-26 STCL 7.70 7.70 7.45 7.51 44000 0.02 -0.16
2014-08-26 AVN 26.01 26.01 25.19 25.31 284000 0.04 -0.17
2014-08-26 PIF 13.80 14.00 13.50 13.61 216500 0.06 -0.17
2014-08-26 FECTC 43.86 44.61 43.00 43.51 91500 0.03 -0.17
2014-08-26 REWM 34.62 36.10 34.30 34.30 10000 0.02 -0.17
2014-08-26 HBL 185.00 185.70 184.90 185.01 13000 4.09 -0.18
2014-08-26 MSOT 132.00 132.00 131.05 132.00 6700 0.12 -0.18
2014-08-26 IGIL 51.11 52.00 51.11 51.75 6000 0.04 -0.19
2014-08-26 MUREB 925.00 945.00 925.00 928.33 120 0.32 -0.19
2014-08-26 TPL 9.19 9.19 8.67 8.92 218500 0.03 -0.20
2014-08-26 SNGP 20.15 20.15 19.80 19.85 94500 0.19 -0.20
2014-08-26 KOHE 41.95 41.98 41.06 41.18 82000 0.11 -0.20
2014-08-26 HMB 29.60 29.89 29.60 29.89 3000 0.47 -0.20
2014-08-26 GLAT 0.00 98.95 96.50 96.50 0 0.04 -0.20
2014-08-26 BOP 7.90 8.08 7.90 7.95 4096000 0.19 -0.24
2014-08-26 CHCC 76.99 77.59 75.55 75.86 316500 0.12 -0.24
2014-08-26 KASBB 1.43 1.50 1.43 1.44 100000 0.04 -0.24
2014-08-26 UNIC 16.85 16.85 16.76 16.76 4500 0.02 -0.24
2014-08-26 JKSM 29.75 29.75 29.75 29.75 1500 0.03 -0.24
2014-08-26 TREET 105.39 105.75 103.01 103.22 141400 0.08 -0.25
2014-08-26 CSAP 38.40 38.45 36.80 36.89 267500 0.03 -0.26
2014-08-26 GHNL 37.65 38.40 36.60 36.66 164500 0.02 -0.26
2014-08-26 AABS 100.00 100.00 100.00 100.00 300 0.03 -0.27
2014-08-26 MEHT 185.00 185.00 185.00 185.00 200 0.04 -0.28
2014-08-26 NCPL 39.52 39.52 39.00 39.15 80500 0.22 -0.29
2014-08-26 BATA 3387.00 3387.00 3150.00 3257.00 560 0.37 -0.29
2014-08-26 NRL 186.25 187.90 183.00 184.36 23700 0.22 -0.30
2014-08-26 SFL 285.00 295.00 285.00 285.00 3100 0.08 -0.31
2014-08-26 HINO 497.00 497.00 475.00 478.03 2700 0.09 -0.32
2014-08-26 TGL 30.00 30.50 29.10 29.14 273000 0.03 -0.34
2014-08-26 SNBL 12.42 12.42 12.41 12.42 1000 0.21 -0.34
2014-08-26 TRG 10.12 10.25 9.80 9.90 1122000 0.06 -0.36
2014-08-26 GHGL 51.00 51.00 50.00 50.00 4500 0.09 -0.38
2014-08-26 HASCOL 74.00 75.60 71.20 72.88 1504000 0.10 -0.42
2014-08-26 HUBC 63.00 63.35 62.81 63.00 719500 1.10 -0.47
2014-08-26 GTYR 89.49 89.49 86.00 86.73 170000 0.08 -0.47
2014-08-26 EFUG 102.06 104.00 101.15 101.84 14500 0.25 -0.48
2014-08-26 GADT 196.10 200.01 195.00 195.56 34300 0.07 -0.50
2014-08-26 LPL 18.00 18.00 17.85 17.85 2500 0.10 -0.50
2014-08-26 MLCF 26.70 26.90 26.26 26.49 2767500 0.21 -0.51
2014-08-26 BYCO 9.85 9.99 9.70 9.77 534500 0.14 -0.52
2014-08-26 BAHL 45.40 45.90 45.25 45.50 6500 0.76 -0.52
2014-08-26 NPL 37.30 37.30 36.60 37.01 261500 0.20 -0.54
2014-08-26 FABL 15.52 15.87 15.26 15.48 1475500 0.24 -0.55
2014-08-26 ATLH 241.50 245.00 241.50 242.10 3800 0.38 -0.55
2014-08-26 FZCM 119.50 119.50 119.20 119.40 300 0.05 -0.56
2014-08-26 NCL 38.05 38.55 37.50 37.60 439500 0.11 -0.59
2014-08-26 SHFA 126.02 126.02 126.02 126.02 200 0.10 -0.63
2014-08-26 HCAR 99.50 101.65 98.30 98.75 471500 0.21 -0.64
2014-08-26 MFFL 520.10 520.10 520.10 520.10 100 0.06 -0.64
2014-08-26 SEARL 179.10 181.90 175.50 177.10 86500 0.16 -0.65
2014-08-26 CYAN 72.50 72.50 71.79 71.79 52000 0.06 -0.69
2014-08-26 PIAA 5.80 5.80 5.50 5.57 1083000 0.24 -0.72
2014-08-26 PIOC 49.06 49.47 47.35 48.03 508500 0.16 -0.73
2014-08-26 SIEM 1016.00 1016.00 982.00 987.33 240 0.12 -0.74
2014-08-26 LOTCHEM 6.80 6.92 6.60 6.68 639000 0.15 -0.80
2014-08-26 FEROZ 219.90 219.90 208.50 210.23 6100 0.10 -0.83
2014-08-26 PIBTL 20.70 20.81 20.31 20.46 1026000 0.23 -0.90
2014-08-26 GATM 57.29 57.79 55.10 55.35 132500 0.15 -0.95
2014-08-26 AICL 48.00 48.10 46.79 47.12 3947000 0.25 -0.97
2014-08-26 ATRL 189.90 190.95 186.00 186.41 275000 0.24 -0.98
2014-08-26 MARI 371.00 373.98 365.00 367.21 217000 0.51 -0.98
2014-08-26 CEPB 41.65 42.60 40.86 40.86 73000 0.09 -0.99
2014-08-26 NATF 700.00 702.00 700.00 702.00 400 0.55 -1.02
2014-08-26 MEBL 39.10 40.28 39.10 39.96 2500 0.60 -1.06
2014-08-26 BOK 7.95 8.00 7.60 7.82 8000 0.12 -1.15
2014-08-26 PAEL 30.75 30.90 29.31 29.54 8208000 0.13 -1.16
2014-08-26 DAWH 58.50 59.70 58.00 58.61 132500 0.43 -1.17
2014-08-26 EFERT 53.48 53.74 52.75 52.90 461500 1.05 -1.23
2014-08-26 ATBA 512.00 516.00 487.55 490.51 32400 0.13 -1.23
2014-08-26 HUMNL 124.89 124.90 120.10 120.81 10800 0.17 -1.24
2014-08-26 SHEL 237.25 240.40 233.00 233.67 230700 0.38 -1.28
2014-08-26 KOHC 121.50 121.83 117.65 118.00 255800 0.27 -1.33
2014-08-26 IGIIL 206.00 206.50 202.31 202.47 16100 0.37 -1.42
2014-08-26 FCCL 18.80 18.90 18.36 18.44 1752500 0.37 -1.49
2014-08-26 AKBL 19.36 19.82 19.25 19.32 706500 0.37 -1.49
2014-08-26 FATIMA 26.81 27.00 26.66 26.72 172000 0.85 -1.64
2014-08-26 KAPCO 63.26 63.50 62.75 62.89 108500 0.83 -1.70
2014-08-26 ICI 466.11 468.00 461.00 462.60 8000 0.64 -1.70
2014-08-26 BWCL 94.00 94.00 94.00 94.00 1000 0.82 -1.81
2014-08-26 DGKC 73.65 74.44 72.50 72.79 1226500 0.48 -1.84
2014-08-26 PKGS 485.00 490.09 470.00 482.64 18500 0.61 -1.96
2014-08-26 EFUL 130.00 130.00 123.50 123.54 13700 0.19 -2.01
2014-08-26 ABL 110.11 111.00 109.02 109.46 10100 1.89 -2.61
2014-08-26 THALL 210.00 210.50 200.15 200.15 281400 0.24 -2.66
2014-08-26 SSGC 28.25 28.85 27.06 27.37 1110500 0.36 -2.72
2014-08-26 APL 559.00 564.99 550.00 550.69 44350 0.69 -2.84
2014-08-26 RMPL 10800.00 10890.00 10800.00 10822.50 160 1.51 -2.88
2014-08-26 PSMC 259.80 259.80 246.00 247.20 52900 0.31 -2.95
2014-08-26 GLAXO 155.00 156.29 152.01 152.45 158300 0.73 -2.96
2014-08-26 POL 558.50 562.00 551.50 551.95 180200 1.97 -3.14
2014-08-26 NML 104.60 105.90 102.00 102.48 1355400 0.54 -3.32
2014-08-26 EFOODS 97.50 98.00 95.50 95.75 285900 1.11 -3.35
2014-08-26 ENGRO 171.10 171.84 168.21 169.47 831000 1.32 -3.43
2014-08-26 PTC 23.92 24.00 23.75 23.84 363000 1.36 -3.53
2014-08-26 PSO 372.60 375.39 367.15 368.11 1289800 1.51 -4.39
2014-08-26 SCBPL 23.00 24.00 23.00 23.45 5500 1.37 -5.43
2014-08-26 NBP 57.27 57.52 56.44 56.58 744000 1.82 -5.90
2014-08-26 ABOT 506.01 519.99 494.00 500.20 17650 0.74 -6.04
2014-08-26 MCB 284.80 285.75 281.10 282.77 317800 4.75 -6.77
2014-08-26 NESTLE 7400.00 7400.00 7400.00 7400.00 100 5.06 -7.07
2014-08-26 PPL 222.10 223.85 221.13 221.79 1599500 6.59 -7.31
2014-08-26 COLG 1490.00 1500.00 1490.00 1490.00 240 1.08 -11.59
2014-08-26 UBL 178.00 180.00 174.85 175.55 1302500 3.24 -11.98
2014-08-26 LUCK 374.40 377.44 358.01 358.46 1665300 1.75 -18.29
2014-08-26 OGDC 256.44 258.00 250.50 251.61 450700 16.32 -37.81

Comments

comments

Tags:

Comments are closed