Companies Price Participation in KSE All Index Move 24 Sep. 2014

September 25, 2014 6:47 amComments Off on Companies Price Participation in KSE All Index Move 24 Sep. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-24
KSE Capitilization (Million Rs): 7022761.10 Index Change: -27.80

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-24 HBL 207.55 213.25 207.50 211.80 491500 4.42 18.33
2014-09-24 ABOT 613.00 641.02 608.00 638.09 264150 0.89 8.48
2014-09-24 GLAXO 188.70 199.20 187.50 196.90 3604200 0.89 7.18
2014-09-24 PKGS 605.00 619.48 596.60 613.68 284800 0.74 6.28
2014-09-24 MARI 438.00 443.74 435.15 443.74 477900 0.58 6.09
2014-09-24 NBP 60.40 61.90 60.40 60.96 4304500 1.85 5.54
2014-09-24 NML 118.90 123.99 118.50 122.72 5189100 0.61 4.87
2014-09-24 ATLH 305.55 305.55 302.05 305.55 32400 0.45 4.72
2014-09-24 SHEL 283.10 292.44 282.00 292.44 1929800 0.45 4.68
2014-09-24 INDU 690.00 720.05 687.00 704.05 80500 0.79 4.51
2014-09-24 MUREB 1000.00 1050.00 1000.00 1050.00 7880 0.34 3.62
2014-09-24 THALL 239.99 244.39 238.00 244.39 47600 0.28 2.96
2014-09-24 SCBPL 24.02 24.24 23.60 24.24 11000 1.34 2.80
2014-09-24 HCAR 125.20 129.46 125.01 129.46 1296000 0.26 2.76
2014-09-24 AGTL 309.58 309.58 305.00 309.58 77500 0.26 2.68
2014-09-24 PSEL 505.00 515.60 505.00 515.48 300 0.24 2.49
2014-09-24 PAKT 912.00 915.00 902.50 905.00 440 3.29 2.01
2014-09-24 JDWS 201.00 205.27 201.00 205.27 9000 0.17 1.83
2014-09-24 PICT 274.90 274.90 265.05 271.99 400 0.42 1.71
2014-09-24 FEROZ 368.00 380.66 356.00 380.38 375300 0.16 1.69
2014-09-24 MTL 545.00 564.99 543.12 557.12 223800 0.35 1.62
2014-09-24 IGIIL 228.40 235.00 227.00 229.77 170100 0.40 1.43
2014-09-24 ATBA 539.00 545.10 539.00 545.10 11200 0.14 1.42
2014-09-24 SEARL 246.50 258.16 240.00 252.80 1718500 0.22 1.33
2014-09-24 EPCL 12.09 12.80 12.08 12.52 4225000 0.12 1.29
2014-09-24 CEPB 56.45 57.13 54.41 57.13 448000 0.12 1.26
2014-09-24 ALTN 22.21 22.21 21.16 22.21 3500 0.11 1.20
2014-09-24 BAFL 28.90 29.24 28.90 29.10 3058000 0.56 1.14
2014-09-24 TREET 146.71 146.71 146.71 146.71 59100 0.11 1.12
2014-09-24 FCCL 19.50 19.85 19.21 19.67 2994000 0.37 1.09
2014-09-24 PPL 227.75 229.60 226.50 227.23 1427100 6.38 1.05
2014-09-24 MSOT 114.99 116.20 112.01 116.20 10500 0.10 1.04
2014-09-24 SAPL 790.00 795.00 790.00 795.00 100 0.11 0.91
2014-09-24 DREL 0.00 189.00 180.00 189.00 0 0.09 0.90
2014-09-24 ICI 527.00 535.99 522.50 524.03 88300 0.69 0.80
2014-09-24 PSMC 291.85 297.40 289.89 292.71 298700 0.34 0.78
2014-09-24 ARPL 431.00 445.00 430.00 433.42 139000 0.21 0.75
2014-09-24 EFERT 53.90 54.70 53.87 54.01 3181500 1.01 0.74
2014-09-24 SSGC 28.79 29.40 28.70 28.87 1176500 0.36 0.72
2014-09-24 INIL 67.25 69.44 66.50 68.12 1290000 0.12 0.69
2014-09-24 LINDE 177.00 178.74 177.00 178.74 12600 0.06 0.67
2014-09-24 GLPL 420.00 440.00 420.00 440.00 200 0.12 0.66
2014-09-24 ADMM 95.50 98.00 93.75 96.01 118000 0.11 0.62
2014-09-24 PMPK 651.00 671.50 651.00 668.00 200 0.59 0.58
2014-09-24 GATM 66.80 67.90 66.52 67.35 735500 0.18 0.56
2014-09-24 AGIL 126.00 127.06 123.05 126.86 182000 0.05 0.53
2014-09-24 MEHT 228.72 228.72 217.83 228.72 7400 0.05 0.51
2014-09-24 HINOON 220.50 234.90 220.01 231.58 54100 0.06 0.44
2014-09-24 JLICL 301.90 301.90 301.90 301.90 100 0.31 0.43
2014-09-24 HABSM 38.74 40.00 38.74 39.31 209000 0.08 0.41
2014-09-24 ATRL 205.10 207.99 203.00 203.77 713900 0.25 0.40
2014-09-24 AKZO 207.89 210.90 201.00 203.63 361600 0.13 0.38
2014-09-24 DAWH 70.00 70.50 69.20 69.70 23500 0.48 0.38
2014-09-24 TCLTC 63.18 63.19 60.19 63.10 7000 0.04 0.38
2014-09-24 SHFA 169.00 173.00 166.50 168.98 357800 0.12 0.37
2014-09-24 THCCL 25.92 26.99 25.92 26.99 1000 0.04 0.33
2014-09-24 LPL 17.50 17.50 16.41 17.00 65500 0.09 0.32
2014-09-24 AICL 47.45 48.44 47.43 47.62 4749500 0.24 0.31
2014-09-24 TRIPF 189.00 189.00 183.00 187.32 42600 0.08 0.29
2014-09-24 NETSOL 28.75 30.14 28.75 29.63 1763000 0.04 0.26
2014-09-24 FASM 163.80 164.35 161.00 164.35 7700 0.02 0.25
2014-09-24 PIOC 54.45 55.13 54.05 54.36 2614500 0.18 0.24
2014-09-24 ASL 9.00 9.00 8.60 8.89 145500 0.03 0.24
2014-09-24 PHDL 84.00 90.99 84.00 90.99 1000 0.02 0.24
2014-09-24 BHAT 519.25 519.25 519.25 519.25 100 0.02 0.23
2014-09-24 BOP 8.05 8.19 8.05 8.07 5170500 0.18 0.20
2014-09-24 CLOV 139.06 139.06 139.06 139.06 500 0.02 0.20
2014-09-24 AVN 26.44 27.45 26.15 26.81 2812500 0.04 0.19
2014-09-24 GTYR 107.50 112.93 107.00 108.55 1608000 0.09 0.19
2014-09-24 OTSU 117.49 117.75 115.00 117.56 137000 0.02 0.19
2014-09-24 JVDCPS 13.25 13.25 13.25 13.25 1000 0.02 0.18
2014-09-24 OLPL 38.50 39.10 38.35 39.00 162000 0.05 0.17
2014-09-24 BERG 62.53 62.53 62.53 62.53 45000 0.02 0.17
2014-09-24 PAKRI 25.75 25.95 25.50 25.66 305000 0.11 0.16
2014-09-24 DCH 3.88 4.34 3.85 4.00 2933500 0.01 0.15
2014-09-24 TICL 67.00 68.36 67.00 68.36 1500 0.01 0.15
2014-09-24 SPL 15.44 15.98 15.25 15.79 3975000 0.01 0.14
2014-09-24 HASCOL 75.00 76.50 74.80 75.03 3130000 0.10 0.14
2014-09-24 GHNL 51.40 53.46 48.61 51.94 2453500 0.03 0.14
2014-09-24 PIF 12.16 12.60 12.15 12.51 738500 0.05 0.14
2014-09-24 BTL 150.00 152.00 150.00 152.00 500 0.01 0.14
2014-09-24 GADT 230.00 238.70 230.00 231.77 118000 0.08 0.12
2014-09-24 ENGRO 175.00 176.75 174.85 175.32 926500 1.29 0.11
2014-09-24 TATM 43.90 43.90 42.90 43.90 394500 0.01 0.11
2014-09-24 PGF 27.80 28.05 27.76 27.85 121000 0.11 0.11
2014-09-24 CRTM 20.30 21.36 20.30 21.08 101000 0.01 0.11
2014-09-24 SEL 37.70 38.06 37.70 38.06 18500 0.01 0.11
2014-09-24 ATIL 67.90 68.00 67.50 68.00 5000 0.07 0.11
2014-09-24 TRG 11.64 11.80 11.50 11.55 1830500 0.06 0.10
2014-09-24 FRCL 4.01 5.15 4.00 4.96 356000 0.00 0.10
2014-09-24 RUPL 16.95 17.35 16.25 17.25 346000 0.01 0.10
2014-09-24 BWHL 51.04 51.04 50.00 51.04 230500 0.01 0.10
2014-09-24 SAIF 24.60 26.81 24.60 26.75 63500 0.01 0.10
2014-09-24 MIRKS 63.00 64.00 63.00 64.00 10000 0.01 0.10
2014-09-24 SRSM 13.49 13.50 13.49 13.50 2000 0.01 0.10
2014-09-24 FCIBL 5.00 5.00 5.00 5.00 500 0.00 0.10
2014-09-24 UBDL 105.00 105.00 105.00 105.00 500 0.02 0.10
2014-09-24 KASBM 4.50 5.10 4.38 5.07 757000 0.00 0.09
2014-09-24 FRSM 38.00 38.88 38.00 38.24 117500 0.01 0.09
2014-09-24 HINO 638.50 649.90 625.00 633.57 19600 0.11 0.09
2014-09-24 STJT 144.00 150.00 144.00 150.00 1000 0.02 0.09
2014-09-24 UDPL 28.47 29.01 27.99 29.01 164000 0.01 0.08
2014-09-24 KASBSL 6.29 6.60 6.29 6.56 95500 0.01 0.08
2014-09-24 ZIL 92.00 92.40 92.00 92.40 900 0.01 0.08
2014-09-24 GHNI 38.50 39.98 37.15 39.39 928500 0.01 0.07
2014-09-24 ELSM 82.15 89.46 82.15 87.10 7500 0.01 0.07
2014-09-24 REWM 34.12 36.64 34.12 36.61 2000 0.02 0.07
2014-09-24 NCL 42.50 43.18 42.00 42.45 2480500 0.12 0.06
2014-09-24 CJPL 4.18 4.90 4.05 4.79 219000 0.00 0.06
2014-09-24 TPL 10.20 10.50 10.11 10.31 140000 0.03 0.06
2014-09-24 CPPL 74.70 76.20 74.70 75.03 73000 0.03 0.06
2014-09-24 SEPL 66.00 66.00 65.80 65.99 9500 0.06 0.06
2014-09-24 EXIDE 1000.00 1013.90 975.00 984.99 8100 0.11 0.06
2014-09-24 SSIC 10.97 10.98 10.50 10.78 6000 0.00 0.06
2014-09-24 PPP 52.00 54.37 52.00 54.37 68500 0.00 0.05
2014-09-24 POWER 5.44 5.60 5.44 5.50 36000 0.03 0.05
2014-09-24 GSPM 3.50 3.99 3.50 3.99 11000 0.00 0.05
2014-09-24 DADX 31.50 32.39 31.01 32.37 9000 0.00 0.05
2014-09-24 PCAL 106.65 107.00 104.50 104.51 4400 0.04 0.05
2014-09-24 AHTM 22.31 22.31 22.31 22.31 500 0.00 0.05
2014-09-24 GAIL 5.42 5.95 5.25 5.67 3359000 0.00 0.04
2014-09-24 DWSM 3.25 3.70 3.25 3.59 169500 0.00 0.04
2014-09-24 AMTEX 3.45 3.45 3.25 3.39 124000 0.01 0.04
2014-09-24 CENI 20.50 20.50 19.72 20.01 113000 0.01 0.04
2014-09-24 LMSM 7.50 7.55 6.26 7.47 13500 0.00 0.04
2014-09-24 CSUML 7.31 7.36 7.10 7.23 12500 0.01 0.04
2014-09-24 PAKD 82.99 83.49 79.50 83.49 9500 0.01 0.04
2014-09-24 SRVI 830.50 849.00 825.50 839.32 8700 0.14 0.04
2014-09-24 PGCL 135.50 145.50 135.50 142.25 8200 0.01 0.04
2014-09-24 SALT 124.00 129.85 124.00 129.68 400 0.01 0.04
2014-09-24 BATA 3299.99 3300.00 3215.24 3298.95 180 0.36 0.04
2014-09-24 FABL 18.95 19.10 18.63 18.72 3573000 0.28 0.03
2014-09-24 ANL 5.49 5.50 5.36 5.42 502000 0.03 0.03
2014-09-24 IBLHL 144.49 144.99 137.50 139.67 378400 0.05 0.03
2014-09-24 BAHL 45.85 45.90 45.50 45.50 201000 0.72 0.03
2014-09-24 SCM 27.98 28.65 27.98 28.11 158000 0.02 0.03
2014-09-24 RICL 9.45 10.60 9.45 9.85 141000 0.01 0.03
2014-09-24 STPL 7.26 7.55 7.26 7.50 32500 0.01 0.03
2014-09-24 HICL 18.00 18.50 18.00 18.25 31500 0.03 0.03
2014-09-24 GRAYS 57.00 58.00 57.00 57.10 27500 0.01 0.03
2014-09-24 SLYT 17.90 18.75 17.90 18.75 10500 0.00 0.03
2014-09-24 ALNRS 38.00 38.00 38.00 38.00 1500 0.01 0.03
2014-09-24 APOT 26.27 26.27 26.27 26.27 500 0.00 0.03
2014-09-24 JDMT 97.90 97.90 97.90 97.90 500 0.01 0.03
2014-09-24 SSOM 0.00 40.48 38.56 40.48 0 0.00 0.03
2014-09-24 MWMP 3.40 4.31 3.40 4.31 415000 0.00 0.02
2014-09-24 FPJM 4.06 4.50 4.06 4.34 333000 0.00 0.02
2014-09-24 CHBL 5.64 5.94 5.63 5.73 136000 0.01 0.02
2014-09-24 DSIL 4.60 4.65 4.40 4.63 77000 0.00 0.02
2014-09-24 GVGL 15.75 16.49 15.75 16.16 26500 0.00 0.02
2014-09-24 ADAMS 22.15 23.00 22.15 22.97 16500 0.01 0.02
2014-09-24 FDIBL 1.45 1.45 1.38 1.40 12000 0.00 0.02
2014-09-24 HMIM 3.00 3.50 3.00 3.50 6000 0.00 0.02
2014-09-24 WAHN 73.07 77.00 73.06 77.00 4000 0.01 0.02
2014-09-24 BCML 66.44 72.20 66.44 71.49 2000 0.00 0.02
2014-09-24 AKDCL 70.00 70.00 70.00 70.00 500 0.00 0.02
2014-09-24 SZTM 19.50 19.50 19.50 19.50 500 0.00 0.02
2014-09-24 IGIBL 1.37 1.59 1.35 1.38 1659000 0.00 0.01
2014-09-24 TRGR 1.45 1.74 1.45 1.57 1033500 0.00 0.01
2014-09-24 ECOP 18.11 18.98 18.05 18.13 215000 0.01 0.01
2014-09-24 SAZEW 36.25 36.50 35.23 35.45 93500 0.01 0.01
2014-09-24 MODAM 2.10 2.40 2.10 2.30 20500 0.00 0.01
2014-09-24 SING 20.50 20.60 20.00 20.40 15000 0.01 0.01
2014-09-24 HAEL 12.60 13.45 12.60 13.00 14500 0.00 0.01
2014-09-24 MTIL 3.50 3.70 3.50 3.60 12500 0.00 0.01
2014-09-24 KOHTM 14.87 15.30 14.85 15.30 7500 0.00 0.01
2014-09-24 BUXL 32.00 33.60 32.00 33.60 4500 0.00 0.01
2014-09-24 HSPI 19.70 19.70 19.00 19.05 4000 0.02 0.01
2014-09-24 IFSL 18.76 18.76 18.76 18.76 4000 0.01 0.01
2014-09-24 DSML 6.00 6.50 6.00 6.50 3000 0.00 0.01
2014-09-24 JUBS 4.65 4.66 4.50 4.50 2000 0.00 0.01
2014-09-24 IDRT 16.35 16.35 16.35 16.35 1000 0.00 0.01
2014-09-24 DKTM 10.39 10.39 10.39 10.39 500 0.00 0.01
2014-09-24 SERT 16.31 16.31 16.31 16.31 500 0.00 0.01
2014-09-24 BRR 6.21 6.44 6.12 6.15 1055000 0.01 0.00
2014-09-24 NIB 2.15 2.18 2.11 2.13 997000 0.31 0.00
2014-09-24 KOSM 24.18 24.26 23.75 23.77 196500 0.04 0.00
2014-09-24 TDIL 24.80 25.00 24.80 25.00 110500 0.02 0.00
2014-09-24 FECTC 48.25 49.40 48.25 48.56 103000 0.03 0.00
2014-09-24 TSPL 1.60 1.60 1.31 1.55 66500 0.00 0.00
2014-09-24 MUKT 2.50 2.61 2.44 2.50 56000 0.00 0.00
2014-09-24 DFSM 3.85 3.87 3.75 3.84 45500 0.01 0.00
2014-09-24 MZSM 3.03 3.25 3.00 3.08 45500 0.00 0.00
2014-09-24 KOIL 3.03 3.29 3.05 3.08 41500 0.00 0.00
2014-09-24 SHCI 3.26 3.60 3.25 3.31 41000 0.00 0.00
2014-09-24 DSL 4.01 4.08 4.00 4.03 38000 0.00 0.00
2014-09-24 BPBL 6.70 6.75 6.00 6.50 30000 0.00 0.00
2014-09-24 HADC 2.15 2.15 2.06 2.11 28500 0.00 0.00
2014-09-24 COTT 5.95 6.24 5.85 5.85 27000 0.00 0.00
2014-09-24 SHSML 40.50 41.50 39.55 41.47 27000 0.01 0.00
2014-09-24 REDCO 3.85 4.00 3.85 3.85 26500 0.00 0.00
2014-09-24 SSML 10.58 10.58 10.30 10.42 22000 0.00 0.00
2014-09-24 SHNI 6.10 6.10 6.00 6.00 22000 0.00 0.00
2014-09-24 MACFL 15.66 16.00 15.50 15.94 21000 0.01 0.00
2014-09-24 FANM 6.24 6.25 6.10 6.24 18000 0.00 0.00
2014-09-24 HWQS 5.79 5.80 5.50 5.50 18000 0.00 0.00
2014-09-24 FIBLM 3.29 3.29 3.25 3.25 16000 0.00 0.00
2014-09-24 FNEL 2.84 2.84 2.50 2.50 15000 0.01 0.00
2014-09-24 TRIBL 1.34 1.35 1.34 1.35 12500 0.00 0.00
2014-09-24 FEM 5.20 5.20 5.00 5.00 9500 0.00 0.00
2014-09-24 MUBT 5.40 6.20 5.40 6.20 9500 0.00 0.00
2014-09-24 BNWM 66.00 68.50 66.00 67.38 8500 0.01 0.00
2014-09-24 SGPL 2.07 2.07 2.07 2.07 8000 0.00 0.00
2014-09-24 FNBM 3.70 3.85 3.70 3.85 7000 0.00 0.00
2014-09-24 SANE 4.74 4.74 4.01 4.01 7000 0.00 0.00
2014-09-24 NOPKNV 16.75 16.85 15.51 16.00 6000 0.00 0.00
2014-09-24 FFLM 3.14 3.20 3.14 3.15 5500 0.00 0.00
2014-09-24 AGL 8.17 8.19 8.00 8.00 5500 0.04 0.00
2014-09-24 EWLA 0.00 6.49 6.49 6.49 5000 0.01 0.00
2014-09-24 THAS 11.50 11.50 11.49 11.50 5000 0.00 0.00
2014-09-24 MQTM 20.49 20.50 20.49 20.50 4000 0.00 0.00
2014-09-24 PSYL 15.50 16.00 15.50 15.99 4000 0.01 0.00
2014-09-24 ARPAK 11.76 11.76 11.05 11.05 3500 0.00 0.00
2014-09-24 ASRL 9.10 9.30 8.75 9.05 3500 0.00 0.00
2014-09-24 FECM 4.35 4.35 4.02 4.05 3000 0.00 0.00
2014-09-24 IDEN 5.00 5.00 4.95 4.95 3000 0.00 0.00
2014-09-24 FCSC 2.23 2.45 2.23 2.45 3000 0.01 0.00
2014-09-24 PPVC 4.26 4.48 4.26 4.48 3000 0.00 0.00
2014-09-24 TSMF 4.10 4.10 3.66 4.08 3000 0.00 0.00
2014-09-24 DEL 2.10 2.80 2.10 2.79 2500 0.00 0.00
2014-09-24 LIBT 10.02 11.50 10.02 10.92 1500 0.00 0.00
2014-09-24 ASTM 0.00 16.35 16.35 16.35 1000 0.00 0.00
2014-09-24 CPAL 6.00 6.00 6.00 6.00 1000 0.00 0.00
2014-09-24 GRYL 5.01 5.38 5.01 5.38 1000 0.00 0.00
2014-09-24 ICCT 4.00 4.35 4.00 4.35 1000 0.00 0.00
2014-09-24 NPSM 0.00 43.25 43.25 43.25 1000 0.01 0.00
2014-09-24 UCAPM 2.09 2.10 2.09 2.10 1000 0.00 0.00
2014-09-24 ISIL 179.55 189.00 179.55 189.00 600 0.14 0.00
2014-09-24 DMTM 11.00 11.00 11.00 11.00 500 0.00 0.00
2014-09-24 HAL 0.00 34.25 34.25 34.25 500 0.02 0.00
2014-09-24 KCL 0.00 17.17 17.17 17.17 500 0.00 0.00
2014-09-24 LPGL 13.00 13.00 13.00 13.00 500 0.00 0.00
2014-09-24 RUBY 7.00 7.00 7.00 7.00 500 0.01 0.00
2014-09-24 MFFL 577.00 577.00 575.00 575.00 450 0.06 0.00
2014-09-24 SUTM 236.70 236.70 226.00 226.00 100 0.02 0.00
2014-09-24 ILTM 0.00 878.75 878.75 878.75 50 0.01 0.00
2014-09-24 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-09-24 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-24 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-24 AATM 0.00 5.60 5.60 5.60 0 0.00 0.00
2014-09-24 ARM 0.00 65.00 65.00 65.00 0 0.11 0.00
2014-09-24 AMBL 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-09-24 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-24 BFMOD 0.00 7.98 7.98 7.98 0 0.00 0.00
2014-09-24 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-24 BGL 0.00 5.74 5.74 5.74 0 0.01 0.00
2014-09-24 BWCL 0.00 103.00 103.00 103.00 0 0.85 0.00
2014-09-24 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-09-24 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-24 CCM 0.00 50.83 50.83 50.83 0 0.02 0.00
2014-09-24 CFL 0.00 32.25 32.25 32.25 0 0.01 0.00
2014-09-24 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-24 DNCC 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-24 DAAG 0.00 13.76 13.76 13.76 0 0.00 0.00
2014-09-24 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-24 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-24 DINT 0.00 106.50 106.50 106.50 0 0.03 0.00
2014-09-24 ESBL 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-24 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-24 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-24 GAMON 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-24 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-24 GFIL 0.00 9.99 9.99 9.99 0 0.00 0.00
2014-09-24 GLAT 0.00 90.00 90.00 90.00 0 0.03 0.00
2014-09-24 GUSM 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-24 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-24 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-09-24 IDYM 0.00 799.00 799.00 799.00 0 0.21 0.00
2014-09-24 INKL 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-24 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-09-24 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-24 JOPP 0.00 23.00 22.75 22.75 0 0.00 0.00
2014-09-24 KSTM 0.00 4.17 4.17 4.17 0 0.00 0.00
2014-09-24 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-24 KOHP 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-24 NSRM 0.00 23.03 23.03 23.03 0 0.01 0.00
2014-09-24 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-24 OLSM 0.00 5.85 5.85 5.85 0 0.00 0.00
2014-09-24 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-09-24 PECO 0.00 86.10 86.10 86.10 0 0.01 0.00
2014-09-24 PKGI 0.00 10.62 10.62 10.62 0 0.01 0.00
2014-09-24 PAKMI 0.00 2.21 2.21 2.21 0 0.00 0.00
2014-09-24 POAF 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-24 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-24 PASM 0.00 6.45 6.45 6.45 0 0.00 0.00
2014-09-24 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-24 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-09-24 QUET 0.00 40.35 40.35 40.35 0 0.01 0.00
2014-09-24 RMPL 0.00 10900.00 10900.00 10900.00 0 1.43 0.00
2014-09-24 RCML 0.00 83.90 83.90 83.90 0 0.01 0.00
2014-09-24 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-24 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-24 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-24 SKRS 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-24 SAPT 0.00 315.00 315.00 315.00 0 0.09 0.00
2014-09-24 SARC 0.00 6.79 6.79 6.79 0 0.00 0.00
2014-09-24 SLCL 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-24 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-24 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-24 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-24 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-24 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-24 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-09-24 SASML 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-24 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-24 SURC 0.00 100.43 100.43 100.43 0 0.03 0.00
2014-09-24 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-24 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-24 TSBL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-24 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-24 UPFL 0.00 8767.15 8767.15 8767.15 0 0.77 0.00
2014-09-24 WYETH 0.00 4326.67 4326.67 4326.67 0 0.09 0.00
2014-09-24 YOUW 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-09-24 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-24 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-24 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-24 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-24 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-24 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-24 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-24 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-24 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-24 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-24 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-24 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-24 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-24 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-24 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-24 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-24 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-24 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-24 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-24 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-24 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-24 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-24 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-24 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-24 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-24 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-24 EWIC 0.00 166.09 166.09 166.09 0 0.09 0.00
2014-09-24 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-24 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-24 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-24 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-24 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-24 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-24 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-24 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-24 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-24 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-24 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-24 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-24 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-24 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-24 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-24 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-24 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-24 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-24 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-24 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-24 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-24 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-24 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-24 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-24 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-24 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-24 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-24 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-24 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-24 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-24 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-24 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-24 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-24 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-24 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-24 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-24 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-24 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-24 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-24 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-24 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-24 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-24 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-24 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-24 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-24 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-24 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-24 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-24 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-24 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-24 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-24 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-24 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-24 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-24 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-24 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-24 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-24 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-24 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-24 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-24 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-24 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-09-24 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-24 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-24 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-24 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-24 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-24 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-24 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-24 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-24 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-24 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-24 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-24 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-24 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-24 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-24 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-24 SEPCO 1.77 1.77 1.68 1.70 237500 0.00 -0.01
2014-09-24 JPGL 2.22 2.24 2.16 2.16 210000 0.00 -0.01
2014-09-24 SPLC 3.10 3.20 3.00 3.02 155500 0.00 -0.01
2014-09-24 ICIBL 1.95 1.99 1.80 1.84 137500 0.01 -0.01
2014-09-24 TRPOL 1.75 1.75 1.55 1.56 136500 0.00 -0.01
2014-09-24 BAPL 8.30 8.40 7.90 7.90 79000 0.00 -0.01
2014-09-24 CSM 2.55 2.55 2.20 2.21 79000 0.00 -0.01
2014-09-24 PNGRS 3.44 3.50 3.40 3.50 59000 0.00 -0.01
2014-09-24 JSIL 11.50 11.50 11.21 11.29 46500 0.02 -0.01
2014-09-24 LEUL 14.50 15.20 14.00 14.11 38000 0.00 -0.01
2014-09-24 PMI 2.12 2.16 2.12 2.16 30000 0.00 -0.01
2014-09-24 FHAM 8.85 9.00 8.76 8.76 23000 0.03 -0.01
2014-09-24 NAGC 72.00 74.92 72.00 74.80 15500 0.02 -0.01
2014-09-24 CHAS 24.51 25.76 24.51 25.30 10500 0.01 -0.01
2014-09-24 ISTM 19.50 19.70 18.31 18.31 7000 0.00 -0.01
2014-09-24 SMTM 10.32 10.32 10.11 10.15 5000 0.00 -0.01
2014-09-24 CSIL 5.22 5.59 5.22 5.59 4500 0.00 -0.01
2014-09-24 RAVT 3.72 3.72 3.70 3.70 3000 0.00 -0.01
2014-09-24 STML 27.22 28.24 27.22 28.24 2500 0.00 -0.01
2014-09-24 ARUJ 15.10 15.50 15.10 15.50 1500 0.00 -0.01
2014-09-24 DWTM 10.15 10.15 10.15 10.15 500 0.00 -0.01
2014-09-24 ELCM 0.00 46.88 44.91 44.91 0 0.00 -0.01
2014-09-24 GASF 10.00 10.00 9.80 9.90 794500 0.02 -0.02
2014-09-24 DOL 6.52 6.80 6.45 6.47 285000 0.01 -0.02
2014-09-24 NMFL 17.75 18.00 17.26 17.32 280500 0.00 -0.02
2014-09-24 QUICE 7.65 7.67 7.33 7.40 264000 0.01 -0.02
2014-09-24 DSFL 1.96 2.00 1.92 1.96 200000 0.01 -0.02
2014-09-24 CLCPS 2.00 2.00 1.81 1.90 122000 0.00 -0.02
2014-09-24 BILF 8.50 8.74 7.75 7.89 96500 0.00 -0.02
2014-09-24 AGIC 23.26 23.90 23.25 23.50 51000 0.01 -0.02
2014-09-24 BROT 8.80 9.00 8.10 8.35 15500 0.00 -0.02
2014-09-24 SNAI 92.90 94.95 92.90 94.42 15000 0.01 -0.02
2014-09-24 ICL 34.15 34.85 34.05 34.75 12500 0.02 -0.02
2014-09-24 EMCO 4.76 4.89 4.60 4.76 11500 0.00 -0.02
2014-09-24 JATM 5.55 5.55 5.50 5.50 9500 0.00 -0.02
2014-09-24 ANSM 11.31 11.90 11.31 11.90 1000 0.00 -0.02
2014-09-24 DWAE 3.04 3.04 3.04 3.04 1000 0.00 -0.02
2014-09-24 UVIC 4.80 4.80 4.80 4.80 500 0.00 -0.02
2014-09-24 SNBL 12.90 12.95 12.70 12.74 292500 0.20 -0.03
2014-09-24 MFTM 6.25 6.25 5.50 5.61 202500 0.00 -0.03
2014-09-24 MDTL 2.39 2.39 2.23 2.25 177000 0.01 -0.03
2014-09-24 DBCI 4.03 4.15 4.00 4.00 85000 0.01 -0.03
2014-09-24 NEXT 4.76 4.76 4.55 4.55 80000 0.00 -0.03
2014-09-24 SBL 7.80 7.80 7.72 7.79 64500 0.11 -0.03
2014-09-24 BPL 35.00 35.00 34.75 34.78 28000 0.01 -0.03
2014-09-24 SIBL 2.70 2.75 2.50 2.50 27000 0.00 -0.03
2014-09-24 KML 12.70 12.70 12.50 12.50 10500 0.01 -0.03
2014-09-24 KHTC 320.00 320.00 302.10 303.01 1000 0.01 -0.03
2014-09-24 IDSM 14.78 14.78 14.78 14.78 500 0.00 -0.03
2014-09-24 DFML 6.74 6.80 6.40 6.52 1064000 0.01 -0.04
2014-09-24 PINL 16.75 16.75 16.22 16.22 14500 0.01 -0.04
2014-09-24 FLYNG 6.40 6.40 6.00 6.04 12500 0.02 -0.04
2014-09-24 PMRS 80.00 80.00 78.00 78.38 5500 0.00 -0.04
2014-09-24 ASLPS 7.40 7.42 7.40 7.42 1000 0.01 -0.04
2014-09-24 MERIT 20.10 20.50 19.70 19.73 127000 0.01 -0.05
2014-09-24 NOPK 33.50 33.56 30.72 31.06 10000 0.01 -0.05
2014-09-24 HIRAT 10.26 10.40 10.02 10.06 420000 0.01 -0.06
2014-09-24 AHCL 25.73 25.73 25.35 25.37 210000 0.16 -0.06
2014-09-24 ADOS 54.00 54.00 52.34 52.34 36500 0.00 -0.06
2014-09-24 BCL 36.40 37.00 35.53 35.60 6000 0.01 -0.06
2014-09-24 POML 88.20 92.80 88.16 89.18 5000 0.01 -0.06
2014-09-24 PASL 3.54 3.60 3.30 3.33 1674000 0.01 -0.07
2014-09-24 TGL 31.20 31.69 31.00 31.20 148000 0.03 -0.07
2014-09-24 MRNS 99.00 100.00 97.50 98.11 13800 0.04 -0.07
2014-09-24 MLCF 28.33 28.45 28.00 28.09 3258500 0.21 -0.08
2014-09-24 AKBL 21.72 22.10 21.65 21.73 3106000 0.39 -0.08
2014-09-24 CSAP 41.80 42.00 41.01 41.12 129000 0.04 -0.08
2014-09-24 DYNO 47.00 47.10 45.65 45.65 19000 0.01 -0.08
2014-09-24 PRWM 46.01 46.01 45.10 45.85 10500 0.01 -0.08
2014-09-24 PGLC 11.22 11.22 11.22 11.22 1500 0.00 -0.08
2014-09-24 BIPLR 3.15 3.25 2.25 2.28 112000 0.00 -0.09
2014-09-24 FUDLM 30.40 30.50 28.80 28.95 96000 0.01 -0.09
2014-09-24 KSBP 106.00 107.90 101.00 101.95 77000 0.02 -0.09
2014-09-24 ZTL 8.26 8.50 7.96 8.00 58000 0.01 -0.09
2014-09-24 MCBAH 16.35 16.90 16.35 16.52 3500 0.02 -0.09
2014-09-24 PACE 3.81 3.90 3.70 3.74 1184500 0.01 -0.10
2014-09-24 STCL 12.21 12.40 12.01 12.14 217500 0.03 -0.10
2014-09-24 PRET 101.62 101.62 101.62 101.62 300 0.01 -0.10
2014-09-24 WTL 1.93 1.93 1.82 1.82 273500 0.02 -0.11
2014-09-24 PKGP 17.80 17.84 17.68 17.75 141500 0.09 -0.11
2014-09-24 SGML 16.00 16.00 15.55 15.55 14000 0.02 -0.11
2014-09-24 BIPL 10.89 11.20 10.60 10.64 242000 0.08 -0.12
2014-09-24 FATIMA 27.78 27.78 27.25 27.38 592000 0.82 -0.13
2014-09-24 BIFO 150.00 152.98 143.06 147.82 236500 0.04 -0.13
2014-09-24 AHL 52.99 53.10 51.75 52.23 79000 0.04 -0.13
2014-09-24 CWSM 11.00 11.87 10.87 10.87 33000 0.01 -0.13
2014-09-24 PAEL 29.01 29.42 28.60 28.78 4771000 0.12 -0.14
2014-09-24 GGL 24.75 25.00 23.80 23.95 187000 0.03 -0.14
2014-09-24 GHGL 59.00 60.25 56.50 57.49 73500 0.10 -0.14
2014-09-24 KTML 23.31 23.50 23.01 23.11 3518500 0.08 -0.15
2014-09-24 JSGCL 34.05 34.05 34.01 34.03 1000 0.02 -0.15
2014-09-24 NICL 27.00 27.00 26.40 26.51 123500 0.04 -0.16
2014-09-24 BOK 8.70 8.75 8.70 8.70 10000 0.12 -0.16
2014-09-24 REST 35.60 35.60 35.60 35.60 3000 0.02 -0.16
2014-09-24 AGSML 6.75 6.75 6.75 6.75 1000 0.01 -0.17
2014-09-24 KASBB 1.56 1.60 1.53 1.53 165000 0.04 -0.18
2014-09-24 SCLL 9.75 10.00 9.16 9.25 81000 0.01 -0.18
2014-09-24 TELE 3.75 3.80 3.55 3.57 905500 0.02 -0.19
2014-09-24 PRL 170.02 173.80 170.00 170.20 14900 0.08 -0.20
2014-09-24 ACPL 170.00 171.00 170.00 170.02 6100 0.28 -0.20
2014-09-24 JKSM 34.60 34.60 34.60 34.60 4000 0.03 -0.20
2014-09-24 GWLC 16.50 16.50 16.50 16.50 3000 0.09 -0.20
2014-09-24 CYAN 111.65 113.25 109.00 110.18 434500 0.09 -0.21
2014-09-24 JSCL 10.44 10.52 10.22 10.27 1510500 0.11 -0.22
2014-09-24 DCL 6.95 7.08 6.60 6.64 1037000 0.04 -0.24
2014-09-24 SIEM 1150.00 1150.00 1115.00 1122.67 1000 0.13 -0.24
2014-09-24 FZCM 117.23 128.00 117.23 120.82 300 0.05 -0.24
2014-09-24 ZAHT 14.85 15.15 14.25 14.25 10000 0.03 -0.26
2014-09-24 CTM 5.16 5.38 5.01 5.03 258500 0.04 -0.27
2014-09-24 IGIL 118.00 118.00 114.00 116.64 17000 0.08 -0.28
2014-09-24 SFL 351.10 374.90 350.00 355.40 11100 0.10 -0.28
2014-09-24 KAPCO 65.00 65.00 64.75 64.87 264500 0.81 -0.30
2014-09-24 NRL 202.48 203.80 199.00 200.12 89200 0.23 -0.30
2014-09-24 SHEZ 925.00 955.00 925.00 955.00 700 0.10 -0.30
2014-09-24 UNIC 22.50 23.30 22.14 22.21 25000 0.03 -0.31
2014-09-24 HUBC 67.90 68.35 67.60 67.73 279000 1.12 -0.33
2014-09-24 DLL 114.00 114.50 113.10 113.60 2800 0.10 -0.34
2014-09-24 LPCL 16.75 16.93 16.60 16.65 3974500 0.35 -0.41
2014-09-24 SMBL 3.27 3.39 3.14 3.15 1074000 0.05 -0.44
2014-09-24 SNGP 21.84 22.00 21.32 21.44 959000 0.19 -0.44
2014-09-24 EFOODS 111.69 113.99 110.50 110.95 1659300 1.21 -0.48
2014-09-24 KOHE 43.80 43.80 43.00 43.00 119500 0.10 -0.48
2014-09-24 SITC 361.00 365.00 350.00 354.19 32300 0.11 -0.50
2014-09-24 EFUL 138.00 138.50 132.55 137.90 2700 0.20 -0.50
2014-09-24 AGLNCPS 6.33 6.33 6.33 6.33 500 0.01 -0.50
2014-09-24 BYCO 10.70 10.80 10.50 10.52 1313500 0.15 -0.52
2014-09-24 LOTCHEM 7.24 7.24 6.99 7.00 772000 0.15 -0.52
2014-09-24 NPL 39.50 39.50 39.00 39.01 398000 0.20 -0.58
2014-09-24 KOHC 124.51 125.00 122.50 123.40 342800 0.27 -0.59
2014-09-24 CHCC 54.61 54.97 53.00 53.11 1096500 0.08 -0.60
2014-09-24 JSBL 5.60 5.74 5.45 5.46 671000 0.08 -0.61
2014-09-24 LUCK 414.55 418.90 413.00 413.46 1715300 1.90 -0.63
2014-09-24 ABL 108.00 108.00 107.20 107.49 71300 1.75 -0.68
2014-09-24 SILK 2.34 2.40 2.23 2.25 963500 0.09 -0.75
2014-09-24 PIBTL 22.39 22.45 21.69 21.74 3318500 0.23 -0.91
2014-09-24 HUMNL 140.69 142.00 135.03 135.88 173200 0.18 -1.07
2014-09-24 NCPL 43.50 44.50 43.00 43.05 271500 0.23 -1.08
2014-09-24 EFUG 121.25 121.80 118.21 119.50 16800 0.27 -1.10
2014-09-24 JGICL 92.75 92.75 91.77 91.77 4500 0.21 -1.10
2014-09-24 PNSC 91.50 91.50 88.15 88.31 90000 0.17 -1.14
2014-09-24 ISL 28.73 28.88 27.45 27.57 321500 0.17 -1.30
2014-09-24 APL 560.00 564.00 550.00 551.08 51850 0.65 -1.31
2014-09-24 NATF 700.00 702.00 690.10 690.18 2650 0.51 -1.43
2014-09-24 HMB 30.61 31.00 30.25 30.28 139500 0.45 -1.61
2014-09-24 IBFL 69.00 71.20 68.00 68.00 6500 0.30 -1.66
2014-09-24 DGKC 83.10 83.15 81.41 81.61 2863000 0.51 -1.76
2014-09-24 PIAA 5.78 5.80 5.56 5.59 1966500 0.23 -1.81
2014-09-24 FFBL 41.55 41.55 41.00 41.09 389000 0.55 -1.82
2014-09-24 PSO 369.20 372.60 364.75 365.55 2323300 1.41 -2.24
2014-09-24 POL 543.00 547.50 537.50 538.41 208800 1.81 -2.24
2014-09-24 PTC 24.40 24.40 23.91 23.98 1307500 1.29 -2.25
2014-09-24 MEBL 41.55 41.55 41.17 41.21 109500 0.59 -2.46
2014-09-24 FFC 114.50 115.00 113.64 113.71 1298400 2.06 -2.48
2014-09-24 KEL 8.19 8.21 7.63 7.76 15290500 0.25 -2.49
2014-09-24 COLG 1500.00 1520.00 1500.00 1500.00 1020 1.02 -3.01
2014-09-24 MCB 283.50 285.49 282.00 282.44 238300 4.48 -3.21
2014-09-24 UBL 192.61 193.00 190.74 190.97 489800 3.33 -8.42
2014-09-24 NESTLE 7800.00 7800.00 7710.00 7800.00 80 5.04 -11.39
2014-09-24 OGDC 261.75 261.75 253.00 253.24 596000 15.51 -82.23

Comments

comments

Tags:

Comments are closed