Companies Price Participation in KSE All Index Move 23 Sep. 2014

September 24, 2014 6:58 amComments Off on Companies Price Participation in KSE All Index Move 23 Sep. 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-23
KSE Capitilization (Million Rs): 7031744.83 Index Change: 87.47

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-23 EFOODS 105.60 111.51 105.60 111.15 3336500 1.21 11.91
2014-09-23 PKGS 568.00 589.99 568.00 589.99 135000 0.71 7.44
2014-09-23 ABOT 585.00 616.48 585.00 610.50 200700 0.85 7.18
2014-09-23 ICI 494.01 521.33 490.00 521.28 144700 0.68 7.18
2014-09-23 PSO 362.50 369.40 361.16 368.18 1127000 1.42 6.13
2014-09-23 MARI 405.48 422.61 404.00 422.61 1183500 0.55 5.80
2014-09-23 NML 113.01 119.10 112.31 118.31 3903300 0.59 5.39
2014-09-23 GLAXO 185.10 193.71 184.50 189.72 2672900 0.86 5.23
2014-09-23 MEBL 40.36 42.36 40.36 41.99 325500 0.60 5.16
2014-09-23 MCB 281.20 284.10 281.20 283.36 37300 4.49 4.54
2014-09-23 NESTLE 7880.00 7880.00 7880.00 7880.00 20 5.08 4.27
2014-09-23 LUCK 409.00 418.50 407.51 414.08 698400 1.90 4.10
2014-09-23 SHEL 267.50 279.94 266.10 278.52 2060500 0.42 4.00
2014-09-23 IGIIL 215.00 226.80 215.00 226.05 502600 0.39 3.87
2014-09-23 ATLH 283.70 294.00 283.70 291.00 31200 0.43 3.57
2014-09-23 INDU 676.00 689.98 673.42 685.78 71200 0.77 3.05
2014-09-23 PMPK 630.00 665.00 630.00 665.00 1000 0.58 3.00
2014-09-23 THALL 222.00 232.76 222.00 232.76 21700 0.27 2.82
2014-09-23 HCAR 118.00 123.30 117.60 123.30 2175500 0.25 2.63
2014-09-23 ATRL 192.70 202.29 192.40 202.29 1138200 0.25 2.58
2014-09-23 ABL 107.25 108.00 107.05 107.68 71700 1.75 2.41
2014-09-23 HUBC 67.10 68.20 66.00 67.82 748500 1.12 2.36
2014-09-23 ENGRO 173.80 175.90 173.50 175.25 648900 1.29 2.24
2014-09-23 BYCO 10.05 10.97 10.01 10.69 8755000 0.15 2.21
2014-09-23 ARPL 409.75 426.41 408.95 426.41 90500 0.21 2.17
2014-09-23 PTC 24.17 24.42 24.00 24.17 615000 1.30 2.13
2014-09-23 APL 546.02 562.50 546.01 556.10 84850 0.66 2.10
2014-09-23 PIBTL 21.36 22.28 21.00 22.12 5771000 0.24 1.91
2014-09-23 FFBL 41.11 41.85 41.05 41.71 267000 0.55 1.82
2014-09-23 NBP 59.99 60.65 59.86 60.13 1057500 1.82 1.80
2014-09-23 NRL 193.50 203.75 193.50 201.30 324200 0.23 1.76
2014-09-23 POL 540.99 543.00 540.00 541.43 220150 1.82 1.56
2014-09-23 HUMNL 135.99 140.96 134.56 139.49 585500 0.19 1.55
2014-09-23 COLG 1520.00 1520.00 1520.00 1520.00 20 1.04 1.51
2014-09-23 MTL 538.00 553.00 536.00 545.45 244600 0.34 1.45
2014-09-23 AKZO 201.00 201.00 192.00 201.00 263200 0.13 1.40
2014-09-23 PSMC 285.02 293.00 285.02 289.70 371900 0.34 1.36
2014-09-23 ATBA 488.00 519.15 488.00 519.15 12900 0.13 1.35
2014-09-23 KOHC 121.50 125.90 121.50 124.62 1832800 0.27 1.33
2014-09-23 PNSC 88.89 92.31 88.26 91.05 786000 0.17 1.30
2014-09-23 IBFL 69.70 69.70 69.70 69.70 500 0.31 1.22
2014-09-23 CEPB 52.50 54.41 49.99 54.41 362000 0.11 1.20
2014-09-23 INIL 66.28 66.28 64.81 66.28 622500 0.11 1.19
2014-09-23 ADMM 92.00 93.64 91.50 93.64 94000 0.11 1.17
2014-09-23 HINO 611.00 631.24 603.10 631.24 29600 0.11 1.17
2014-09-23 EXIDE 955.00 982.68 935.89 982.68 18000 0.11 1.14
2014-09-23 ALTN 21.16 21.16 20.25 21.16 6000 0.11 1.14
2014-09-23 JLICL 299.99 300.00 299.00 300.00 2000 0.31 1.13
2014-09-23 TREET 134.50 139.73 133.08 139.73 323900 0.10 1.07
2014-09-23 DGKC 81.90 83.48 81.85 82.89 2829500 0.52 1.06
2014-09-23 GHGL 54.50 57.85 54.50 57.85 53500 0.10 1.06
2014-09-23 SFL 357.50 360.01 342.00 360.00 23000 0.10 1.06
2014-09-23 ISL 28.05 29.15 27.80 28.52 1318000 0.18 1.02
2014-09-23 MSOT 105.50 110.67 105.50 110.67 74900 0.09 0.99
2014-09-23 PIOC 52.70 54.30 52.35 54.02 2519500 0.17 0.96
2014-09-23 FABL 18.50 18.95 18.25 18.71 3298000 0.28 0.88
2014-09-23 LOTCHEM 6.95 7.30 6.95 7.11 4330000 0.15 0.81
2014-09-23 DREL 0.00 180.00 172.00 180.00 0 0.08 0.80
2014-09-23 BIPL 10.44 10.75 10.38 10.71 377500 0.08 0.75
2014-09-23 PPL 227.20 228.50 226.32 227.06 810200 6.37 0.74
2014-09-23 ACPL 168.00 172.99 168.00 170.57 9900 0.28 0.74
2014-09-23 FCCL 19.11 19.48 19.10 19.41 2399500 0.37 0.71
2014-09-23 PICT 268.00 268.00 267.00 267.00 1000 0.41 0.68
2014-09-23 HASCOL 72.05 75.76 71.70 74.53 2471000 0.10 0.67
2014-09-23 LINDE 162.90 170.23 162.90 170.23 30400 0.06 0.64
2014-09-23 GTYR 106.21 108.95 105.60 107.56 1223500 0.09 0.60
2014-09-23 SRVI 830.00 840.15 811.50 838.32 10750 0.14 0.60
2014-09-23 TRIPF 179.00 187.40 179.00 184.19 44600 0.08 0.54
2014-09-23 JSCL 10.12 10.66 10.11 10.36 5201500 0.11 0.53
2014-09-23 AGIL 115.25 121.01 115.25 121.01 83500 0.05 0.52
2014-09-23 SHFA 165.00 170.00 160.01 166.65 41400 0.12 0.51
2014-09-23 MEHT 217.50 217.83 217.50 217.83 2400 0.05 0.49
2014-09-23 IBLHL 139.40 139.40 132.77 139.28 264300 0.05 0.47
2014-09-23 SIEM 1100.01 1160.00 1100.01 1132.10 1960 0.13 0.45
2014-09-23 AICL 47.00 47.60 46.75 47.34 1620000 0.24 0.43
2014-09-23 SSGC 28.30 28.80 28.10 28.61 527500 0.36 0.39
2014-09-23 TCLTC 60.00 60.19 60.00 60.19 2500 0.04 0.38
2014-09-23 NCL 41.56 42.99 41.13 42.35 2905500 0.12 0.37
2014-09-23 AKBL 21.66 21.87 21.59 21.75 1572000 0.39 0.36
2014-09-23 CSAP 40.20 41.77 40.20 41.55 345500 0.04 0.34
2014-09-23 TRG 11.08 11.60 11.08 11.47 2239500 0.06 0.31
2014-09-23 HABSM 37.99 39.00 37.85 38.43 125000 0.08 0.30
2014-09-23 MFFL 573.50 580.00 573.50 575.00 1200 0.06 0.30
2014-09-23 AABS 125.49 125.49 125.49 125.49 500 0.03 0.30
2014-09-23 SNGP 21.48 21.70 21.35 21.66 244000 0.20 0.28
2014-09-23 NETSOL 27.80 29.00 27.80 28.71 1150500 0.04 0.27
2014-09-23 MRNS 95.50 99.98 95.00 98.83 20200 0.05 0.26
2014-09-23 UNIC 22.06 23.30 22.01 23.30 9000 0.03 0.26
2014-09-23 EPCL 11.90 12.20 11.74 11.90 653500 0.11 0.25
2014-09-23 ASL 8.21 9.00 8.21 8.61 366000 0.03 0.24
2014-09-23 AGTL 294.50 302.50 290.00 294.84 130800 0.24 0.24
2014-09-23 FASM 144.00 156.74 144.00 156.53 34500 0.02 0.23
2014-09-23 BHAT 447.50 494.55 447.50 494.53 200 0.02 0.22
2014-09-23 PAKRI 25.39 25.88 25.06 25.49 233000 0.11 0.21
2014-09-23 HICL 17.85 18.65 17.85 18.18 149000 0.03 0.21
2014-09-23 KSBP 100.00 104.05 100.00 104.05 29500 0.02 0.21
2014-09-23 GWLC 17.20 17.20 16.66 16.66 79000 0.09 0.20
2014-09-23 ZAHT 14.60 15.40 14.60 14.90 20500 0.03 0.20
2014-09-23 POAF 9.50 9.50 9.50 9.50 10000 0.01 0.19
2014-09-23 CLOV 132.44 132.44 132.44 132.44 3500 0.02 0.19
2014-09-23 MLCF 28.20 28.39 27.81 28.14 2134500 0.21 0.18
2014-09-23 OTSU 110.05 112.15 110.05 112.15 46000 0.02 0.18
2014-09-23 STJT 146.90 148.00 146.90 147.00 2000 0.02 0.18
2014-09-23 SPL 14.27 15.00 14.10 15.00 2258000 0.01 0.17
2014-09-23 HSPI 18.35 19.00 18.35 19.00 29500 0.01 0.17
2014-09-23 BERG 57.00 59.56 56.15 59.56 265500 0.02 0.16
2014-09-23 BIPLR 2.91 2.91 2.58 2.91 149000 0.00 0.15
2014-09-23 JSGCL 34.80 34.99 34.80 34.99 1500 0.02 0.15
2014-09-23 CPPL 73.15 76.41 73.15 74.38 152500 0.03 0.14
2014-09-23 CENI 18.85 19.72 18.85 19.72 134500 0.01 0.14
2014-09-23 IDYM 799.00 799.00 799.00 799.00 50 0.21 0.14
2014-09-23 TELE 3.60 3.90 3.60 3.77 2563000 0.02 0.13
2014-09-23 JSBL 5.55 5.72 5.50 5.64 673500 0.09 0.13
2014-09-23 STCL 12.02 12.70 12.00 12.34 602500 0.03 0.13
2014-09-23 PKGP 17.80 17.89 17.61 17.84 106000 0.09 0.13
2014-09-23 ICIBL 1.70 1.95 1.70 1.85 69500 0.01 0.13
2014-09-23 BGL 5.75 5.75 5.74 5.74 11000 0.01 0.13
2014-09-23 MERIT 19.40 20.16 19.10 20.12 391500 0.01 0.12
2014-09-23 TATM 37.83 41.81 37.83 41.81 200000 0.01 0.11
2014-09-23 RCML 83.90 83.90 83.90 83.90 500 0.01 0.11
2014-09-23 BOP 8.00 8.10 8.00 8.03 2356000 0.18 0.10
2014-09-23 AMTEX 3.22 3.40 3.21 3.34 390500 0.01 0.10
2014-09-23 DBCI 3.86 4.79 3.85 4.11 193500 0.01 0.10
2014-09-23 IGIL 123.65 123.65 116.00 118.41 91500 0.08 0.10
2014-09-23 BWHL 48.61 48.61 48.61 48.61 8500 0.01 0.10
2014-09-23 PIF 12.11 12.39 12.06 12.35 571500 0.05 0.09
2014-09-23 SAZEW 33.90 35.23 33.00 35.23 333500 0.01 0.09
2014-09-23 BIFO 150.00 150.00 148.02 149.90 69300 0.04 0.09
2014-09-23 SEPL 66.00 66.30 65.00 65.68 11000 0.06 0.09
2014-09-23 PASL 3.31 3.73 3.31 3.45 3893000 0.01 0.08
2014-09-23 SILK 2.36 2.36 2.30 2.34 1351000 0.09 0.08
2014-09-23 GHNL 51.60 52.39 50.05 50.92 710500 0.03 0.08
2014-09-23 GATM 66.96 67.75 65.60 66.38 703000 0.17 0.08
2014-09-23 WTL 1.83 1.94 1.83 1.86 361500 0.02 0.08
2014-09-23 UDPL 26.55 27.63 25.01 27.63 273000 0.01 0.08
2014-09-23 SCM 27.00 28.65 26.80 27.92 111500 0.02 0.08
2014-09-23 KAPCO 64.95 65.00 64.65 64.98 63000 0.81 0.08
2014-09-23 SSIC 9.88 10.29 9.88 10.13 6000 0.00 0.08
2014-09-23 PGCL 134.70 139.55 134.70 139.32 1600 0.01 0.08
2014-09-23 DYNO 44.03 47.29 44.03 47.00 34000 0.01 0.07
2014-09-23 SEL 35.00 36.40 35.00 36.25 18500 0.01 0.07
2014-09-23 QUICE 7.32 7.67 7.31 7.49 768000 0.01 0.06
2014-09-23 BRR 6.10 6.25 6.00 6.13 627000 0.01 0.06
2014-09-23 GADT 231.90 233.00 227.20 230.08 73900 0.08 0.06
2014-09-23 NOPKNV 15.49 16.08 15.25 15.99 56000 0.00 0.06
2014-09-23 MIRKS 60.00 63.00 60.00 61.50 31000 0.01 0.06
2014-09-23 SING 19.80 20.70 19.80 20.33 26500 0.01 0.06
2014-09-23 ATIL 67.24 68.00 67.23 67.50 18000 0.07 0.06
2014-09-23 NOPK 31.00 32.28 31.00 32.28 15000 0.01 0.06
2014-09-23 ASLPS 7.49 7.74 7.49 7.60 6500 0.01 0.06
2014-09-23 CFL 32.25 32.25 32.25 32.25 1000 0.01 0.06
2014-09-23 GAIL 5.15 5.58 5.08 5.42 3154000 0.00 0.05
2014-09-23 FPJM 3.85 4.20 3.85 4.19 385500 0.00 0.05
2014-09-23 TGL 31.01 31.76 31.01 31.52 108500 0.03 0.05
2014-09-23 ADOS 55.09 55.09 54.90 55.09 55500 0.01 0.05
2014-09-23 RICL 9.20 9.60 9.20 9.60 31000 0.01 0.05
2014-09-23 PMRS 75.55 81.42 75.55 81.42 2000 0.00 0.05
2014-09-23 NSRM 23.03 23.03 23.03 23.03 500 0.01 0.05
2014-09-23 TRGR 1.24 1.58 1.07 1.51 2958500 0.00 0.04
2014-09-23 NMFL 16.90 17.80 16.70 17.62 788500 0.00 0.04
2014-09-23 AGIC 23.50 24.00 23.50 23.69 96000 0.01 0.04
2014-09-23 FNEL 2.50 2.50 2.50 2.50 27500 0.01 0.04
2014-09-23 GRAYS 54.00 56.40 54.00 55.92 13000 0.01 0.04
2014-09-23 SALT 115.53 127.68 115.52 125.81 9800 0.01 0.04
2014-09-23 EWLA 6.10 6.49 6.10 6.49 5500 0.01 0.04
2014-09-23 POML 86.50 92.80 86.50 92.80 2000 0.01 0.04
2014-09-23 JKSM 35.95 35.95 35.65 35.65 1500 0.03 0.04
2014-09-23 RUPL 16.35 16.35 16.35 16.35 500 0.01 0.04
2014-09-23 JPGL 2.15 2.23 2.12 2.19 1065500 0.00 0.03
2014-09-23 JSIL 11.30 11.50 11.15 11.31 281500 0.02 0.03
2014-09-23 DFSM 3.79 3.85 3.75 3.85 79000 0.01 0.03
2014-09-23 PPP 50.25 52.35 50.25 51.79 6000 0.00 0.03
2014-09-23 APOT 25.02 25.02 25.02 25.02 3000 0.00 0.03
2014-09-23 SIBL 2.68 2.68 2.50 2.68 2000 0.00 0.03
2014-09-23 PKGI 10.65 10.65 10.60 10.62 1500 0.01 0.03
2014-09-23 BTL 146.90 147.00 145.00 145.00 1000 0.01 0.03
2014-09-23 SSOM 38.56 38.56 38.56 38.56 1000 0.00 0.03
2014-09-23 TICL 0.00 65.11 64.50 65.11 0 0.01 0.03
2014-09-23 CSM 2.09 2.60 2.09 2.39 1128000 0.00 0.02
2014-09-23 DCH 3.73 3.97 3.73 3.76 925500 0.01 0.02
2014-09-23 FUDLM 31.19 31.19 29.50 30.00 386000 0.01 0.02
2014-09-23 MDTL 2.35 2.43 2.25 2.31 297500 0.01 0.02
2014-09-23 SEPCO 1.71 1.76 1.70 1.72 289000 0.00 0.02
2014-09-23 DSL 3.97 4.20 3.95 4.04 218500 0.00 0.02
2014-09-23 SPLC 3.18 3.19 2.95 3.12 134500 0.00 0.02
2014-09-23 LMSM 5.51 7.10 5.20 6.55 49000 0.00 0.02
2014-09-23 REDCO 3.93 3.97 3.80 3.88 43000 0.00 0.02
2014-09-23 GFIL 10.48 10.82 9.99 9.99 11500 0.00 0.02
2014-09-23 SKRS 2.95 3.00 2.95 3.00 3000 0.00 0.02
2014-09-23 JSML 9.95 10.45 9.95 10.13 1500 0.00 0.02
2014-09-23 DWAE 3.28 3.28 3.28 3.28 1000 0.00 0.02
2014-09-23 PMI 2.21 2.21 2.21 2.21 500 0.00 0.02
2014-09-23 MFTM 6.09 6.70 6.05 6.12 739000 0.00 0.01
2014-09-23 ECOP 18.00 18.44 17.80 18.05 280000 0.01 0.01
2014-09-23 DOL 6.51 6.70 6.47 6.52 277000 0.01 0.01
2014-09-23 BPBL 6.40 6.80 6.30 6.32 132000 0.00 0.01
2014-09-23 FLYNG 6.16 6.20 6.06 6.12 120500 0.02 0.01
2014-09-23 DSIL 4.43 4.68 4.40 4.50 78000 0.00 0.01
2014-09-23 FIBLM 3.35 3.35 2.95 3.30 72500 0.00 0.01
2014-09-23 MZSM 2.90 3.14 2.90 3.05 56500 0.00 0.01
2014-09-23 CJPL 4.04 4.06 4.00 4.00 51500 0.00 0.01
2014-09-23 TRPOL 1.60 1.70 1.60 1.70 35000 0.00 0.01
2014-09-23 GRYL 5.50 5.50 4.90 5.40 30500 0.00 0.01
2014-09-23 HWQS 5.50 5.50 5.50 5.50 23500 0.00 0.01
2014-09-23 HAEL 12.40 12.45 12.00 12.45 20500 0.00 0.01
2014-09-23 SGML 15.30 16.25 15.30 16.05 19500 0.02 0.01
2014-09-23 DWSM 3.59 3.59 3.20 3.25 16500 0.00 0.01
2014-09-23 CHAS 26.53 26.53 24.30 25.38 13500 0.01 0.01
2014-09-23 DEL 2.95 2.95 2.80 2.81 12500 0.00 0.01
2014-09-23 FCSC 2.38 2.45 2.35 2.45 11500 0.01 0.01
2014-09-23 SHSML 41.75 41.75 41.50 41.50 11500 0.01 0.01
2014-09-23 PPVC 4.40 4.60 4.35 4.47 10500 0.00 0.01
2014-09-23 FNBM 3.75 3.80 3.75 3.80 8000 0.00 0.01
2014-09-23 ZTL 8.70 8.74 8.50 8.50 7500 0.01 0.01
2014-09-23 CPAL 5.50 6.00 5.50 6.00 7000 0.00 0.01
2014-09-23 PAKD 83.99 83.99 81.00 82.20 7000 0.01 0.01
2014-09-23 SLYT 18.48 18.48 17.75 17.75 3000 0.00 0.01
2014-09-23 IDEN 4.89 5.35 4.89 5.00 2500 0.00 0.01
2014-09-23 FFLM 3.25 3.25 3.19 3.19 2000 0.00 0.01
2014-09-23 PRWM 47.00 47.20 47.00 47.20 2000 0.01 0.01
2014-09-23 YOUW 4.53 4.53 4.49 4.50 2000 0.00 0.01
2014-09-23 IFSL 18.80 18.80 18.65 18.65 1500 0.01 0.01
2014-09-23 SERT 15.31 15.31 15.31 15.31 1000 0.00 0.01
2014-09-23 PNGRS 3.69 3.69 3.69 3.69 500 0.00 0.01
2014-09-23 PASM 6.45 6.45 6.45 6.45 500 0.00 0.01
2014-09-23 TDIL 25.00 25.25 24.25 25.00 730500 0.02 0.00
2014-09-23 PACE 3.94 3.95 3.81 3.85 371500 0.02 0.00
2014-09-23 CLCPS 1.97 2.01 1.94 1.98 203500 0.00 0.00
2014-09-23 MWMP 3.20 3.89 3.12 3.31 109000 0.00 0.00
2014-09-23 NEXT 0.00 5.00 5.00 5.00 55000 0.00 0.00
2014-09-23 BROT 9.20 9.20 8.50 8.86 52000 0.00 0.00
2014-09-23 DCM 2.44 2.44 2.44 2.44 50000 0.00 0.00
2014-09-23 SHCI 3.20 3.60 3.20 3.28 49000 0.00 0.00
2014-09-23 KOIL 3.16 3.30 3.10 3.13 48000 0.00 0.00
2014-09-23 PRL 174.35 174.35 170.00 172.02 45500 0.09 0.00
2014-09-23 MUKT 2.48 2.60 2.46 2.60 30500 0.00 0.00
2014-09-23 SANSM 25.50 25.50 25.50 25.50 27500 0.00 0.00
2014-09-23 FDIBL 1.30 1.39 1.30 1.30 25500 0.00 0.00
2014-09-23 MTIL 3.35 3.60 3.35 3.50 25000 0.00 0.00
2014-09-23 SSML 10.40 10.57 10.40 10.41 16500 0.00 0.00
2014-09-23 JVDC 0.00 53.76 53.76 53.76 13000 0.04 0.00
2014-09-23 NAGC 73.00 74.98 71.20 74.93 12500 0.02 0.00
2014-09-23 GVGL 16.00 16.00 15.66 15.74 11500 0.00 0.00
2014-09-23 KASBSL 6.24 6.29 6.24 6.29 10000 0.01 0.00
2014-09-23 RAVT 3.76 3.80 3.75 3.79 9500 0.00 0.00
2014-09-23 SNAI 93.50 95.50 91.60 95.00 9500 0.01 0.00
2014-09-23 UCAPM 1.81 2.08 1.81 2.08 9500 0.00 0.00
2014-09-23 BOK 8.70 8.79 8.70 8.75 9000 0.12 0.00
2014-09-23 LIBT 10.45 11.50 10.41 11.02 6000 0.00 0.00
2014-09-23 GSPM 3.33 3.33 3.30 3.30 5500 0.00 0.00
2014-09-23 JUBS 4.74 4.74 4.40 4.40 4500 0.00 0.00
2014-09-23 ASRL 9.40 9.40 9.40 9.40 4000 0.00 0.00
2014-09-23 FECM 4.04 4.08 4.03 4.08 4000 0.00 0.00
2014-09-23 GUSM 3.58 3.58 3.40 3.40 3000 0.00 0.00
2014-09-23 JATM 6.00 6.00 5.95 5.95 2500 0.00 0.00
2014-09-23 FRSM 37.00 37.05 37.00 37.03 2000 0.01 0.00
2014-09-23 KOHTM 14.90 15.20 14.90 15.20 2000 0.00 0.00
2014-09-23 RUBY 0.00 7.00 7.00 7.00 2000 0.01 0.00
2014-09-23 JGICL 94.00 94.00 94.00 94.00 1500 0.21 0.00
2014-09-23 STML 27.12 28.55 27.12 28.55 1500 0.00 0.00
2014-09-23 TSPL 1.61 1.61 1.59 1.59 1500 0.00 0.00
2014-09-23 COTT 6.00 6.00 5.80 5.80 1000 0.00 0.00
2014-09-23 KOHP 2.30 2.40 2.30 2.40 1000 0.00 0.00
2014-09-23 SGPL 2.12 2.12 2.12 2.12 1000 0.00 0.00
2014-09-23 THCCL 25.92 25.92 25.92 25.92 1000 0.04 0.00
2014-09-23 TSMF 3.85 3.99 3.85 3.99 1000 0.00 0.00
2014-09-23 AKDCL 67.20 67.20 67.20 67.20 500 0.00 0.00
2014-09-23 ANSM 0.00 12.18 12.18 12.18 500 0.00 0.00
2014-09-23 ICCT 4.40 4.40 4.40 4.40 500 0.00 0.00
2014-09-23 MCBAH 0.00 16.90 16.90 16.90 500 0.02 0.00
2014-09-23 PHDL 0.00 86.75 86.75 86.75 500 0.02 0.00
2014-09-23 SARC 6.79 6.79 6.79 6.79 500 0.00 0.00
2014-09-23 GATI 175.00 175.00 175.00 175.00 200 0.10 0.00
2014-09-23 SUTM 234.00 234.00 226.00 226.00 100 0.02 0.00
2014-09-23 AGSML 0.00 7.45 7.45 7.45 0 0.01 0.00
2014-09-23 AGL 0.00 8.00 8.00 8.00 0 0.04 0.00
2014-09-23 AGLNCPS 0.00 7.32 7.32 7.32 0 0.02 0.00
2014-09-23 AHTM 0.00 21.25 21.25 21.25 0 0.00 0.00
2014-09-23 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-23 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-23 FANM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-23 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-23 AMBL 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-09-23 ARUJ 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-23 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-23 BFMOD 0.00 7.98 7.98 7.98 0 0.00 0.00
2014-09-23 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-23 BATA 0.00 3297.17 3297.17 3297.17 0 0.35 0.00
2014-09-23 BWCL 0.00 103.00 103.00 103.00 0 0.85 0.00
2014-09-23 BCL 0.00 37.39 37.39 37.39 0 0.01 0.00
2014-09-23 BUXL 0.00 32.00 32.00 32.00 0 0.00 0.00
2014-09-23 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-09-23 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-23 CSIL 0.00 5.66 5.66 5.66 0 0.00 0.00
2014-09-23 CCM 0.00 50.83 50.83 50.83 0 0.02 0.00
2014-09-23 DADX 0.00 31.00 31.00 31.00 0 0.00 0.00
2014-09-23 DSML 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-23 DAAG 0.00 13.76 13.76 13.76 0 0.00 0.00
2014-09-23 DWTM 0.00 10.40 10.40 10.40 0 0.00 0.00
2014-09-23 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-23 DINT 0.00 106.50 106.50 106.50 0 0.03 0.00
2014-09-23 FEM 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-23 ESBL 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-23 FCIBL 0.00 4.51 4.51 4.51 0 0.00 0.00
2014-09-23 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-23 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-23 FRCL 0.00 4.16 4.16 4.16 0 0.00 0.00
2014-09-23 GAMON 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-23 GLPL 0.00 429.00 429.00 429.00 0 0.12 0.00
2014-09-23 HMIM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-23 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-23 HADC 0.00 2.25 2.25 2.25 0 0.00 0.00
2014-09-23 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-09-23 INKL 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-23 ISIL 0.00 189.00 189.00 189.00 0 0.14 0.00
2014-09-23 JDMT 0.00 96.05 96.05 96.05 0 0.01 0.00
2014-09-23 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-23 JOPP 0.00 23.00 23.00 23.00 0 0.00 0.00
2014-09-23 KSTM 0.00 4.17 4.17 4.17 0 0.00 0.00
2014-09-23 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-23 MODAM 0.00 2.06 2.06 2.06 0 0.00 0.00
2014-09-23 NPSM 0.00 43.25 43.25 43.25 0 0.01 0.00
2014-09-23 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-23 OLSM 0.00 5.85 5.85 5.85 0 0.00 0.00
2014-09-23 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-09-23 PECO 0.00 86.10 86.10 86.10 0 0.01 0.00
2014-09-23 PGLC 0.00 12.22 12.22 12.22 0 0.00 0.00
2014-09-23 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-23 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-23 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-09-23 QUET 0.00 40.35 40.35 40.35 0 0.01 0.00
2014-09-23 RMPL 0.00 10900.00 10900.00 10900.00 0 1.43 0.00
2014-09-23 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-23 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-23 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-23 SAPT 0.00 315.00 315.00 315.00 0 0.09 0.00
2014-09-23 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-23 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-23 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-23 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-23 SZTM 0.00 19.16 19.16 19.16 0 0.00 0.00
2014-09-23 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-23 SASML 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-23 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-23 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-23 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-23 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-23 TSBL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-23 TRIBL 0.00 1.33 1.33 1.33 0 0.00 0.00
2014-09-23 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-23 UPFL 0.00 8767.15 8767.15 8767.15 0 0.77 0.00
2014-09-23 UBDL 0.00 101.97 101.97 101.97 0 0.02 0.00
2014-09-23 UVIC 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-23 WAHN 0.00 76.20 76.20 76.20 0 0.01 0.00
2014-09-23 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-23 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-23 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-23 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-23 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-23 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-23 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-23 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-23 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-23 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-23 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-23 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-23 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-23 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-23 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-23 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-23 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-23 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-23 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-23 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-23 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-23 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-23 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-23 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-23 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-23 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-23 EWIC 0.00 166.09 166.09 166.09 0 0.09 0.00
2014-09-23 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-23 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-23 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-23 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-23 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-23 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-23 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-23 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-23 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-23 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-23 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-23 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-23 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-23 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-23 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-23 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-23 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-23 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-23 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-23 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-23 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-23 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-23 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-23 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-23 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-23 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-23 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-23 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-23 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-23 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-23 LPGL 0.00 12.95 12.95 12.95 0 0.00 0.00
2014-09-23 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-23 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-23 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-23 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-23 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-23 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-23 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-23 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-23 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-23 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-23 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-23 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-23 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-23 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-23 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-23 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-23 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-23 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-23 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-23 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-23 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-23 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-23 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-23 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-23 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-23 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-23 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-23 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-23 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-23 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-23 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-23 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-23 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-23 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-23 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-23 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-23 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-23 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-23 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-23 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-23 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-23 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-23 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-23 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-23 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-23 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-23 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-23 FECTC 48.20 50.40 48.20 48.57 460000 0.03 -0.01
2014-09-23 HIRAT 10.40 10.60 10.25 10.29 167500 0.01 -0.01
2014-09-23 IGIBL 1.36 1.37 1.31 1.37 95000 0.00 -0.01
2014-09-23 CHBL 5.80 5.85 5.67 5.68 70000 0.01 -0.01
2014-09-23 LEUL 14.40 14.45 14.11 14.44 59000 0.00 -0.01
2014-09-23 MUBT 5.91 6.70 5.89 6.09 56500 0.00 -0.01
2014-09-23 SANE 4.15 4.15 4.00 4.06 28000 0.00 -0.01
2014-09-23 BAPL 8.50 8.50 8.20 8.25 26000 0.00 -0.01
2014-09-23 KASBM 4.01 4.24 4.00 4.10 20000 0.00 -0.01
2014-09-23 SHNI 6.00 6.08 6.00 6.00 7500 0.00 -0.01
2014-09-23 DNCC 9.50 9.65 9.50 9.50 5500 0.01 -0.01
2014-09-23 PINL 16.60 16.60 16.59 16.59 4500 0.01 -0.01
2014-09-23 ARPAK 10.30 10.76 10.30 10.76 4000 0.00 -0.01
2014-09-23 MACFL 16.30 16.30 15.95 15.95 3500 0.01 -0.01
2014-09-23 DMTM 11.05 11.05 10.70 10.70 3000 0.00 -0.01
2014-09-23 ASTM 15.50 16.35 15.50 16.35 2000 0.00 -0.01
2014-09-23 EMCO 4.80 4.93 4.80 4.93 2000 0.00 -0.01
2014-09-23 ISTM 18.50 18.70 18.50 18.70 2000 0.00 -0.01
2014-09-23 PAKMI 2.42 2.42 2.21 2.21 1000 0.00 -0.01
2014-09-23 THAS 11.99 11.99 11.49 11.49 1000 0.00 -0.01
2014-09-23 ELCM 0.00 48.46 46.88 46.88 0 0.00 -0.01
2014-09-23 DSFL 2.05 2.05 1.97 1.98 124500 0.01 -0.02
2014-09-23 KOHE 44.14 44.30 43.50 43.90 114000 0.11 -0.02
2014-09-23 BILF 8.49 8.89 8.17 8.30 101500 0.00 -0.02
2014-09-23 SCLL 10.64 10.64 9.50 9.85 57000 0.01 -0.02
2014-09-23 GGL 24.50 24.70 24.20 24.56 50000 0.03 -0.02
2014-09-23 CRTM 20.00 20.80 20.00 20.35 31500 0.01 -0.02
2014-09-23 STPL 7.55 7.80 7.36 7.36 23000 0.01 -0.02
2014-09-23 ICL 34.99 35.00 34.50 34.90 20000 0.02 -0.02
2014-09-23 MQTM 20.25 20.50 20.25 20.50 11000 0.00 -0.02
2014-09-23 CSUML 7.26 7.30 7.10 7.10 6000 0.01 -0.02
2014-09-23 DKTM 10.79 10.79 9.50 9.61 4500 0.00 -0.02
2014-09-23 IDSM 15.58 15.78 15.58 15.78 1000 0.00 -0.02
2014-09-23 SHEZ 930.00 967.99 930.00 967.99 100 0.10 -0.02
2014-09-23 DFML 6.70 6.95 6.53 6.63 2188500 0.01 -0.03
2014-09-23 GASF 10.00 10.03 9.95 9.95 630500 0.02 -0.03
2014-09-23 ANL 5.38 5.53 5.36 5.40 570000 0.03 -0.03
2014-09-23 ADAMS 23.88 23.94 22.50 22.57 66500 0.01 -0.03
2014-09-23 SLCL 3.49 3.60 3.10 3.25 16500 0.00 -0.03
2014-09-23 BCML 69.05 73.45 69.05 69.93 13000 0.00 -0.03
2014-09-23 BNWM 65.68 68.90 65.60 67.51 3500 0.01 -0.03
2014-09-23 ALNRS 37.60 37.60 37.60 37.60 500 0.01 -0.03
2014-09-23 GHNI 39.35 39.50 38.25 38.28 308500 0.01 -0.04
2014-09-23 KCL 17.30 18.70 17.09 17.17 8000 0.00 -0.04
2014-09-23 PCAL 103.00 105.00 103.00 104.00 2300 0.04 -0.04
2014-09-23 AVN 26.40 26.80 26.05 26.23 866500 0.04 -0.05
2014-09-23 SMTM 10.26 10.37 10.25 10.30 13500 0.00 -0.05
2014-09-23 IDRT 16.25 16.25 16.20 16.20 2000 0.00 -0.05
2014-09-23 KML 12.70 12.90 12.70 12.70 2000 0.01 -0.05
2014-09-23 KHTC 311.00 311.00 310.00 310.00 300 0.01 -0.05
2014-09-23 REST 0.00 37.40 36.99 36.99 0 0.02 -0.05
2014-09-23 TPL 10.55 10.70 10.06 10.22 669000 0.03 -0.06
2014-09-23 FHAM 8.89 8.89 8.56 8.77 61000 0.03 -0.06
2014-09-23 PSYL 15.99 16.39 15.99 16.00 4000 0.01 -0.06
2014-09-23 AATM 5.35 5.60 5.25 5.60 3500 0.00 -0.06
2014-09-23 ZIL 88.01 91.35 88.00 88.00 1200 0.01 -0.06
2014-09-23 SCL 255.00 255.00 255.00 255.00 100 0.01 -0.06
2014-09-23 DCL 6.90 6.99 6.79 6.84 938000 0.04 -0.07
2014-09-23 KOSM 23.52 24.40 23.25 23.78 174500 0.04 -0.07
2014-09-23 BPL 36.75 36.95 35.15 35.24 65000 0.01 -0.07
2014-09-23 AHL 53.86 53.86 52.60 53.00 27000 0.04 -0.07
2014-09-23 ILTM 878.75 878.80 878.75 878.75 1700 0.01 -0.07
2014-09-23 PRET 105.45 106.96 105.45 106.96 200 0.01 -0.08
2014-09-23 REWM 35.90 35.90 35.90 35.90 2000 0.02 -0.09
2014-09-23 SAIF 25.76 26.20 25.39 25.54 82000 0.01 -0.10
2014-09-23 ELSM 86.00 88.00 84.00 85.20 14000 0.01 -0.10
2014-09-23 DLL 112.65 115.90 112.65 115.44 3200 0.10 -0.10
2014-09-23 HAL 35.00 35.00 34.25 34.25 1000 0.02 -0.10
2014-09-23 POWER 5.58 5.60 5.46 5.46 73500 0.03 -0.13
2014-09-23 CTM 5.25 5.29 5.17 5.20 71500 0.04 -0.13
2014-09-23 CWSM 11.87 12.87 11.87 11.87 1000 0.01 -0.13
2014-09-23 AHCL 25.41 25.80 25.35 25.41 276000 0.16 -0.14
2014-09-23 HMB 30.70 31.00 30.35 30.77 371000 0.46 -0.16
2014-09-23 OLPL 39.29 39.29 37.60 38.35 159500 0.04 -0.16
2014-09-23 EFUL 139.50 139.50 139.50 139.50 700 0.20 -0.16
2014-09-23 SNBL 12.76 12.76 12.75 12.75 96000 0.20 -0.17
2014-09-23 SURC 102.05 102.05 100.00 100.43 3400 0.03 -0.18
2014-09-23 SAPL 770.00 790.00 765.00 765.00 450 0.10 -0.18
2014-09-23 LPL 16.70 16.95 16.70 16.73 9000 0.09 -0.20
2014-09-23 CHCC 55.50 56.40 54.70 54.92 991000 0.08 -0.22
2014-09-23 KTML 23.56 23.75 23.25 23.30 1121000 0.08 -0.23
2014-09-23 GLAT 0.00 92.98 90.00 90.00 0 0.03 -0.25
2014-09-23 LPCL 16.80 16.95 16.71 16.74 2564500 0.35 -0.27
2014-09-23 NICL 27.01 27.50 26.60 26.98 351000 0.04 -0.27
2014-09-23 WYETH 4190.00 4400.00 4190.00 4326.67 100 0.09 -0.33
2014-09-23 NCPL 44.00 44.40 42.60 43.99 139000 0.23 -0.35
2014-09-23 SBL 7.85 8.00 7.80 7.80 31000 0.11 -0.35
2014-09-23 PAEL 29.34 29.43 28.86 28.93 4289500 0.12 -0.36
2014-09-23 PIAA 5.90 5.93 5.75 5.79 947500 0.24 -0.36
2014-09-23 PGF 28.02 28.25 27.66 27.73 777500 0.11 -0.38
2014-09-23 BAFL 28.93 29.00 28.55 28.83 1058500 0.55 -0.47
2014-09-23 NPL 39.75 40.00 39.50 39.53 73000 0.20 -0.48
2014-09-23 SITC 379.00 379.00 360.00 361.60 23100 0.11 -0.52
2014-09-23 KASBB 1.65 1.66 1.55 1.56 252000 0.04 -0.55
2014-09-23 JDWS 190.01 200.99 190.01 195.50 200 0.17 -0.55
2014-09-23 KEL 8.20 8.20 8.08 8.11 4626500 0.26 -0.57
2014-09-23 FZCM 123.50 123.50 123.40 123.40 400 0.05 -0.60
2014-09-23 SMBL 3.41 3.55 3.25 3.28 2815500 0.05 -0.61
2014-09-23 HINOON 232.00 233.00 222.74 223.81 53400 0.06 -0.61
2014-09-23 NIB 2.13 2.18 2.12 2.13 687000 0.31 -0.65
2014-09-23 DAWH 69.48 70.00 69.05 69.45 40000 0.48 -0.68
2014-09-23 ARM 65.00 65.00 65.00 65.00 4500 0.11 -0.71
2014-09-23 MUREB 1000.00 1010.00 1000.00 1000.00 700 0.33 -0.72
2014-09-23 EFERT 54.05 54.35 53.76 53.83 2255500 1.01 -0.74
2014-09-23 SEARL 253.00 256.00 242.12 245.87 999000 0.21 -0.79
2014-09-23 EFUG 123.00 124.50 121.50 121.68 40800 0.28 -0.91
2014-09-23 CYAN 116.74 116.74 110.65 111.33 367000 0.09 -0.95
2014-09-23 NATF 704.00 705.00 695.00 699.00 1300 0.51 -0.98
2014-09-23 FEROZ 386.00 395.00 361.38 362.54 290500 0.16 -1.69
2014-09-23 BAHL 46.00 46.00 45.31 45.49 2936500 0.72 -1.81
2014-09-23 FFC 114.55 114.95 114.02 114.33 728500 2.07 -2.12
2014-09-23 SCBPL 24.20 24.40 24.00 24.01 17500 1.32 -2.31
2014-09-23 HBL 208.00 210.95 207.50 207.82 132900 4.34 -2.44
2014-09-23 UBL 194.00 194.50 192.50 193.16 1382000 3.36 -3.69
2014-09-23 FATIMA 28.75 28.75 27.34 27.40 893500 0.82 -7.91
2014-09-23 OGDC 259.51 263.35 259.00 259.33 565800 15.86 -11.21
2014-09-23 PAKT 969.00 970.00 902.50 902.50 500 3.28 -38.10

Comments

comments

Tags:

Comments are closed