Companies Price Participation in KSE All Index Move 22 Sep. 2014

September 23, 2014 7:28 amComments Off on Companies Price Participation in KSE All Index Move 22 Sep. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-22
KSE Capitilization (Million Rs): 7003835.06 Index Change: -23.43

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-22 COLG 1522.00 1522.00 1377.99 1510.00 160 1.03 9.03
2014-09-22 SCBPL 23.70 24.20 23.70 24.20 63500 1.34 6.69
2014-09-22 OGDC 261.50 262.00 259.02 260.16 163400 15.98 6.62
2014-09-22 NATF 670.00 705.00 670.00 705.00 1250 0.52 4.47
2014-09-22 BATA 3150.00 3317.00 3150.00 3297.17 680 0.36 3.26
2014-09-22 BAFL 28.41 29.00 28.41 28.94 2806500 0.56 2.50
2014-09-22 SEARL 242.00 250.01 242.00 250.00 1258200 0.22 2.29
2014-09-22 MARI 397.00 405.99 396.06 402.49 506900 0.53 1.88
2014-09-22 BWCL 103.00 103.00 103.00 103.00 1000 0.85 1.82
2014-09-22 PNSC 84.48 87.92 84.20 87.92 481500 0.17 1.73
2014-09-22 FEROZ 364.99 380.40 352.00 380.40 185800 0.16 1.72
2014-09-22 PIBTL 20.69 21.59 20.69 21.32 2837000 0.23 1.71
2014-09-22 HCAR 114.98 119.01 113.50 117.43 2576500 0.24 1.56
2014-09-22 ISL 26.75 28.08 26.75 27.77 663000 0.17 1.39
2014-09-22 KAPCO 64.50 65.00 64.40 64.95 100500 0.82 1.38
2014-09-22 AKZO 191.43 191.43 191.43 191.43 3600 0.13 1.33
2014-09-22 ARPL 399.00 414.21 396.00 406.11 72300 0.20 1.24
2014-09-22 FATIMA 28.01 28.64 28.01 28.60 46500 0.86 1.19
2014-09-22 SITC 352.10 369.33 352.10 369.33 18700 0.11 1.18
2014-09-22 UBL 194.00 195.94 193.25 194.12 1752400 3.39 1.15
2014-09-22 INIL 59.51 63.13 59.50 63.13 553500 0.11 1.13
2014-09-22 TREET 128.99 133.08 125.98 133.08 1731400 0.10 1.01
2014-09-22 SFL 340.00 342.87 340.00 342.87 3000 0.10 1.01
2014-09-22 LOTCHEM 6.73 7.00 6.73 6.94 1001500 0.15 1.00
2014-09-22 SIEM 1044.00 1130.99 1044.00 1114.83 2620 0.13 0.98
2014-09-22 FFC 114.80 115.00 114.70 114.86 228700 2.09 0.96
2014-09-22 SAPT 315.00 315.00 301.00 315.00 1500 0.09 0.95
2014-09-22 GTYR 98.51 104.37 97.56 104.37 889000 0.09 0.93
2014-09-22 JLICL 295.00 295.00 295.00 295.00 100 0.30 0.91
2014-09-22 HMB 30.88 30.90 30.65 30.82 565500 0.46 0.89
2014-09-22 EFUL 140.00 140.00 140.00 140.00 200 0.20 0.89
2014-09-22 IGIL 117.77 117.77 117.77 117.77 5000 0.08 0.88
2014-09-22 EXIDE 909.90 946.27 900.00 935.89 20100 0.10 0.85
2014-09-22 CEPB 52.50 52.50 50.05 51.82 163000 0.11 0.84
2014-09-22 DREL 0.00 172.00 164.00 172.00 0 0.08 0.80
2014-09-22 HINO 582.00 605.00 575.01 601.19 21500 0.11 0.77
2014-09-22 MUREB 1000.00 1010.00 1000.00 1010.00 4600 0.33 0.76
2014-09-22 HUMNL 133.50 138.33 131.75 134.25 175900 0.18 0.74
2014-09-22 KASBB 1.61 1.67 1.53 1.65 178500 0.05 0.73
2014-09-22 HABSM 36.90 38.00 36.80 37.80 56000 0.08 0.73
2014-09-22 ARM 66.85 66.85 66.85 66.85 500 0.12 0.71
2014-09-22 SHEZ 940.00 969.00 940.00 969.00 350 0.10 0.68
2014-09-22 EPCL 11.69 12.00 11.49 11.78 734000 0.11 0.67
2014-09-22 IDYM 779.00 824.25 779.00 796.45 900 0.21 0.65
2014-09-22 MSOT 103.05 107.36 103.00 105.40 137500 0.09 0.59
2014-09-22 BIPL 9.81 10.60 9.81 10.26 254000 0.08 0.56
2014-09-22 NCPL 44.00 44.50 44.00 44.29 299500 0.23 0.51
2014-09-22 PRL 165.00 175.80 165.00 172.00 34500 0.09 0.50
2014-09-22 IBLHL 128.00 132.77 128.00 132.77 119600 0.04 0.46
2014-09-22 MEHT 203.00 207.46 203.00 207.46 900 0.04 0.46
2014-09-22 PIAA 5.88 5.97 5.81 5.83 918500 0.24 0.45
2014-09-22 MTL 540.00 540.00 533.00 535.00 13300 0.34 0.42
2014-09-22 ASL 8.00 8.77 7.93 8.33 278500 0.03 0.38
2014-09-22 SHEL 265.50 272.00 265.10 266.61 917800 0.41 0.37
2014-09-22 INDU 672.00 679.88 669.02 673.42 51100 0.76 0.36
2014-09-22 TCLTC 57.30 57.33 57.30 57.33 1500 0.03 0.36
2014-09-22 OLPL 39.52 39.52 38.20 38.99 338000 0.05 0.35
2014-09-22 GHNL 48.00 50.32 48.00 50.32 1376500 0.03 0.34
2014-09-22 SILK 2.26 2.40 2.24 2.33 757500 0.09 0.34
2014-09-22 SCLL 9.70 9.90 9.00 9.90 186500 0.01 0.31
2014-09-22 MRNS 93.00 96.50 93.00 96.25 8100 0.04 0.30
2014-09-22 PCAL 101.00 105.80 101.00 104.50 6800 0.04 0.30
2014-09-22 KOSM 24.20 24.42 22.70 23.95 163500 0.04 0.28
2014-09-22 HICL 17.10 17.70 17.09 17.65 49500 0.03 0.27
2014-09-22 ATIL 67.25 67.50 67.00 67.23 11500 0.07 0.27
2014-09-22 NRL 196.40 196.50 194.05 194.29 45100 0.22 0.26
2014-09-22 AGL 8.00 8.00 8.00 8.00 2500 0.04 0.25
2014-09-22 PTC 24.20 24.20 23.97 23.99 238500 1.29 0.24
2014-09-22 PAKRI 25.05 25.31 25.05 25.27 72000 0.11 0.24
2014-09-22 FECTC 47.75 48.85 47.50 48.63 66000 0.03 0.22
2014-09-22 KEL 8.20 8.22 8.14 8.19 2468000 0.26 0.21
2014-09-22 LINDE 159.50 164.50 159.50 162.13 5000 0.06 0.21
2014-09-22 STJT 134.00 141.00 134.00 141.00 2000 0.02 0.20
2014-09-22 SUTM 226.00 226.00 226.00 226.00 200 0.02 0.20
2014-09-22 IBFL 71.00 71.00 66.01 68.45 7500 0.30 0.19
2014-09-22 DLL 116.00 116.00 116.00 116.00 1100 0.10 0.19
2014-09-22 DCH 3.46 4.16 3.46 3.73 4666000 0.01 0.18
2014-09-22 CLOV 123.90 126.14 122.52 126.14 36000 0.02 0.18
2014-09-22 NETSOL 27.00 28.24 26.60 27.73 1096000 0.04 0.17
2014-09-22 SPL 13.00 14.00 13.00 14.00 738000 0.01 0.17
2014-09-22 AVN 26.05 26.80 26.02 26.38 715500 0.04 0.17
2014-09-22 UBDL 101.94 101.97 101.94 101.97 1500 0.02 0.16
2014-09-22 KOHE 43.30 44.30 43.30 43.94 158500 0.11 0.15
2014-09-22 JKSM 35.74 35.74 34.75 35.45 3500 0.03 0.15
2014-09-22 TELE 3.50 3.70 3.45 3.63 1164500 0.02 0.13
2014-09-22 CYAN 115.75 120.49 115.75 116.47 199500 0.10 0.13
2014-09-22 POWER 5.42 5.62 5.41 5.57 10000 0.03 0.13
2014-09-22 GAIL 4.18 5.30 4.18 5.09 4311000 0.00 0.12
2014-09-22 GHNI 37.59 38.93 37.50 38.90 337000 0.01 0.12
2014-09-22 BPL 34.28 36.20 34.25 36.20 46000 0.01 0.12
2014-09-22 PAKD 81.15 81.90 77.00 81.88 16500 0.01 0.12
2014-09-22 FUDLM 29.71 29.71 29.71 29.71 12500 0.01 0.12
2014-09-22 TICL 64.99 64.99 64.50 64.50 2000 0.01 0.12
2014-09-22 CWSM 10.94 12.87 10.94 12.87 1500 0.01 0.12
2014-09-22 SCL 250.00 260.00 250.00 260.00 600 0.01 0.12
2014-09-22 CHAS 25.27 25.27 25.25 25.27 24000 0.01 0.11
2014-09-22 TGL 31.15 31.79 31.00 31.29 278500 0.03 0.10
2014-09-22 CSAP 39.06 39.80 39.06 39.79 51000 0.04 0.10
2014-09-22 CENI 17.36 18.90 17.35 18.72 34500 0.01 0.10
2014-09-22 PKGI 10.44 10.48 10.40 10.40 2000 0.01 0.10
2014-09-22 DOL 6.29 6.90 6.29 6.48 694000 0.01 0.09
2014-09-22 SAZEW 33.56 33.56 33.56 33.56 35000 0.01 0.09
2014-09-22 BWHL 46.30 46.30 46.30 46.30 28500 0.01 0.09
2014-09-22 TRIPF 176.03 178.49 176.03 178.49 600 0.08 0.09
2014-09-22 MERIT 19.00 19.50 18.90 19.16 173000 0.01 0.08
2014-09-22 KASBSL 6.00 6.30 6.00 6.30 17500 0.01 0.08
2014-09-22 ASLPS 7.00 7.35 7.00 7.35 2000 0.01 0.08
2014-09-22 DSL 3.73 4.10 3.60 3.95 295500 0.00 0.07
2014-09-22 AICL 47.19 47.20 46.80 46.95 228000 0.23 0.07
2014-09-22 GFIL 8.30 10.10 8.30 9.82 115500 0.00 0.07
2014-09-22 SHNI 5.70 6.10 5.70 6.10 31500 0.00 0.07
2014-09-22 HSPI 17.60 18.08 17.60 18.00 5500 0.01 0.07
2014-09-22 BRR 5.71 6.19 5.71 5.89 1334500 0.01 0.06
2014-09-22 GGL 24.55 24.69 24.41 24.63 38000 0.03 0.06
2014-09-22 SURC 104.01 107.00 103.00 103.07 28900 0.03 0.06
2014-09-22 JSGCL 34.97 34.99 33.51 34.01 8000 0.02 0.06
2014-09-22 PSYL 15.30 16.36 15.30 16.36 6000 0.01 0.06
2014-09-22 THCCL 27.00 27.00 25.33 25.92 1500 0.04 0.06
2014-09-22 ADOS 52.47 52.47 52.47 52.47 29500 0.00 0.05
2014-09-22 ATLH 279.85 280.00 275.60 280.00 2900 0.41 0.05
2014-09-22 GWLC 16.75 16.75 16.50 16.50 1500 0.09 0.05
2014-09-22 MDTL 2.25 2.36 2.24 2.28 268500 0.01 0.04
2014-09-22 PGF 28.10 28.25 28.04 28.16 52000 0.11 0.04
2014-09-22 CSUML 7.00 7.40 7.00 7.15 19000 0.01 0.04
2014-09-22 LMSM 4.55 6.10 4.55 6.10 15500 0.00 0.04
2014-09-22 PMRS 73.85 77.55 73.85 77.55 13500 0.00 0.04
2014-09-22 DBCI 3.79 3.79 3.66 3.79 7000 0.01 0.04
2014-09-22 AATM 5.70 6.00 5.70 6.00 5000 0.00 0.04
2014-09-22 SSOM 36.73 36.73 36.72 36.73 23000 0.00 0.03
2014-09-22 APOT 23.83 23.83 21.58 23.83 7000 0.00 0.03
2014-09-22 CSIL 5.35 5.66 5.35 5.66 6500 0.01 0.03
2014-09-22 ANSM 12.18 12.18 12.18 12.18 500 0.00 0.03
2014-09-22 JSML 9.48 9.48 9.48 9.48 500 0.00 0.03
2014-09-22 PACE 3.88 3.97 3.82 3.85 1406000 0.02 0.02
2014-09-22 BPBL 5.20 5.86 4.25 5.86 136500 0.00 0.02
2014-09-22 CSM 1.70 2.09 1.66 2.04 115000 0.00 0.02
2014-09-22 UDPL 27.00 27.26 26.01 26.32 84000 0.01 0.02
2014-09-22 SCM 26.40 28.56 25.91 27.35 66500 0.02 0.02
2014-09-22 ARUJ 15.95 16.00 15.95 16.00 30500 0.00 0.02
2014-09-22 SHSML 41.00 41.50 39.90 41.29 18500 0.01 0.02
2014-09-22 CRTM 20.01 20.68 20.01 20.51 15000 0.01 0.02
2014-09-22 KASBM 4.00 4.24 3.99 4.24 13500 0.00 0.02
2014-09-22 EWLA 6.35 6.35 6.25 6.25 7000 0.01 0.02
2014-09-22 CPPL 71.05 72.80 71.05 72.78 6500 0.03 0.02
2014-09-22 SNAI 95.00 95.25 94.50 95.00 6000 0.01 0.02
2014-09-22 QUET 37.91 40.35 37.91 40.35 1000 0.01 0.02
2014-09-22 AHTM 21.25 21.25 21.25 21.25 500 0.00 0.02
2014-09-22 ANL 5.46 5.50 5.38 5.42 494000 0.03 0.01
2014-09-22 FIBLM 2.85 3.40 2.85 3.14 107500 0.00 0.01
2014-09-22 RICL 9.10 9.35 9.10 9.20 74000 0.01 0.01
2014-09-22 MQTM 20.70 20.87 20.50 20.87 17500 0.01 0.01
2014-09-22 SPLC 2.85 3.00 2.85 3.00 12500 0.00 0.01
2014-09-22 SERT 14.30 14.31 13.70 14.31 4500 0.00 0.01
2014-09-22 EMCO 4.90 4.99 4.90 4.99 4000 0.00 0.01
2014-09-22 ADAMS 23.00 23.25 23.00 23.15 3500 0.01 0.01
2014-09-22 IFSL 18.58 18.58 18.57 18.57 1500 0.01 0.01
2014-09-22 PINL 16.75 16.75 16.70 16.70 1500 0.01 0.01
2014-09-22 REWM 35.06 36.89 35.06 36.86 1500 0.02 0.01
2014-09-22 DAAG 13.76 13.76 13.76 13.76 500 0.00 0.01
2014-09-22 KOIL 3.29 3.45 3.10 3.17 1245500 0.00 0.00
2014-09-22 FCCL 19.25 19.35 19.10 19.24 646000 0.37 0.00
2014-09-22 DWSM 3.17 3.17 3.15 3.16 35500 0.00 0.00
2014-09-22 IGIBL 1.40 1.40 1.36 1.38 28000 0.00 0.00
2014-09-22 ICIBL 1.70 1.75 1.70 1.71 26000 0.01 0.00
2014-09-22 JATM 6.90 6.90 5.55 5.95 25500 0.00 0.00
2014-09-22 DEL 2.80 3.20 2.72 2.72 19000 0.00 0.00
2014-09-22 TDIL 24.00 25.00 24.00 25.00 18000 0.02 0.00
2014-09-22 TSPL 1.65 1.65 1.55 1.55 14000 0.00 0.00
2014-09-22 FEM 5.00 5.00 5.00 5.00 13000 0.00 0.00
2014-09-22 YOUW 4.88 4.88 4.35 4.44 12500 0.00 0.00
2014-09-22 HADC 2.23 2.35 2.12 2.25 11500 0.00 0.00
2014-09-22 FANM 6.20 6.26 6.20 6.25 11000 0.00 0.00
2014-09-22 AGIC 23.55 23.70 23.00 23.35 9500 0.01 0.00
2014-09-22 ICL 34.50 35.00 34.49 35.00 8500 0.02 0.00
2014-09-22 MCBAH 16.69 16.90 16.69 16.90 8500 0.02 0.00
2014-09-22 MZSM 3.00 3.00 2.90 2.92 7500 0.00 0.00
2014-09-22 TSMF 4.15 4.15 3.90 3.92 7000 0.00 0.00
2014-09-22 TRSM 4.00 4.00 4.00 4.00 5000 0.00 0.00
2014-09-22 BGL 5.70 5.70 5.45 5.50 4500 0.01 0.00
2014-09-22 FRCL 4.15 4.40 4.05 4.16 4500 0.00 0.00
2014-09-22 IDEN 4.70 4.84 4.62 4.66 4000 0.00 0.00
2014-09-22 TRIBL 1.33 1.33 1.33 1.33 3500 0.00 0.00
2014-09-22 GVGL 15.60 15.80 15.60 15.80 3000 0.00 0.00
2014-09-22 DSML 5.30 6.00 5.25 6.00 2500 0.00 0.00
2014-09-22 SLCL 0.00 3.55 3.55 3.55 2000 0.00 0.00
2014-09-22 QUAT 106.23 106.23 106.23 106.23 1800 0.02 0.00
2014-09-22 LIBT 10.90 11.40 10.72 11.40 1500 0.00 0.00
2014-09-22 JOPP 23.00 23.00 23.00 23.00 1000 0.00 0.00
2014-09-22 COTT 0.00 6.07 6.07 6.07 500 0.00 0.00
2014-09-22 CPAL 0.00 5.75 5.75 5.75 500 0.00 0.00
2014-09-22 DINT 0.00 106.50 106.50 106.50 500 0.03 0.00
2014-09-22 GUSM 0.00 3.40 3.40 3.40 500 0.00 0.00
2014-09-22 KOHP 2.50 2.50 2.50 2.50 500 0.00 0.00
2014-09-22 MODAM 2.06 2.06 2.06 2.06 500 0.00 0.00
2014-09-22 ZIL 94.98 94.98 91.35 91.35 200 0.01 0.00
2014-09-22 PGCL 134.00 134.00 133.32 133.32 100 0.01 0.00
2014-09-22 PICT 265.01 265.01 265.01 265.01 100 0.41 0.00
2014-09-22 WYETH 4180.00 4400.00 4180.00 4400.00 60 0.09 0.00
2014-09-22 AGSML 0.00 7.45 7.45 7.45 0 0.01 0.00
2014-09-22 AGLNCPS 0.00 7.32 7.32 7.32 0 0.02 0.00
2014-09-22 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-22 AABS 0.00 120.00 120.00 120.00 0 0.03 0.00
2014-09-22 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-22 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-22 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-09-22 AMBL 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-09-22 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-22 BFMOD 0.00 7.98 7.98 7.98 0 0.00 0.00
2014-09-22 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-22 BHAT 0.00 471.00 471.00 471.00 0 0.02 0.00
2014-09-22 BCL 0.00 37.39 37.39 37.39 0 0.01 0.00
2014-09-22 BUXL 0.00 32.00 32.00 32.00 0 0.00 0.00
2014-09-22 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-09-22 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-22 CCM 0.00 50.83 50.83 50.83 0 0.02 0.00
2014-09-22 CFL 0.00 30.75 30.75 30.75 0 0.01 0.00
2014-09-22 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-22 DADX 0.00 31.00 31.00 31.00 0 0.00 0.00
2014-09-22 DNCC 0.00 9.55 9.55 9.55 0 0.01 0.00
2014-09-22 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-22 DMTM 0.00 11.70 11.70 11.70 0 0.00 0.00
2014-09-22 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-22 ELCM 0.00 48.86 48.46 48.46 0 0.00 0.00
2014-09-22 ESBL 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-22 FCIBL 0.00 4.51 4.51 4.51 0 0.00 0.00
2014-09-22 FZCM 0.00 129.80 129.80 129.80 0 0.06 0.00
2014-09-22 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-22 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-22 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-22 GLPL 0.00 429.00 429.00 429.00 0 0.12 0.00
2014-09-22 FHAM 0.00 8.86 8.86 8.86 0 0.03 0.00
2014-09-22 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-22 HAEL 0.00 12.03 12.03 12.03 0 0.00 0.00
2014-09-22 ICCT 0.00 4.35 4.35 4.35 0 0.00 0.00
2014-09-22 IDSM 0.00 16.58 16.50 16.50 0 0.00 0.00
2014-09-22 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-09-22 INKL 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-22 ISTM 0.00 18.90 18.90 18.90 0 0.00 0.00
2014-09-22 ILTM 0.00 925.00 925.00 925.00 0 0.01 0.00
2014-09-22 ISIL 0.00 189.00 189.00 189.00 0 0.14 0.00
2014-09-22 FCSC 0.00 2.44 2.44 2.44 0 0.01 0.00
2014-09-22 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-22 JGICL 0.00 94.00 94.00 94.00 0 0.21 0.00
2014-09-22 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-22 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-22 KHTC 0.00 324.00 324.00 324.00 0 0.01 0.00
2014-09-22 LPGL 0.00 12.95 12.95 12.95 0 0.00 0.00
2014-09-22 MACFL 0.00 16.00 16.00 16.00 0 0.01 0.00
2014-09-22 MEBL 0.00 40.35 40.35 40.35 0 0.58 0.00
2014-09-22 MIRKS 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-09-22 NPSM 0.00 43.25 43.25 43.25 0 0.01 0.00
2014-09-22 NSRM 0.00 21.94 21.94 21.94 0 0.00 0.00
2014-09-22 NESTLE 0.00 7849.99 7849.99 7849.99 0 5.08 0.00
2014-09-22 NEXT 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-22 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-22 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-09-22 PECO 0.00 86.10 86.10 86.10 0 0.01 0.00
2014-09-22 PGLC 0.00 12.22 12.22 12.22 0 0.00 0.00
2014-09-22 PHDL 0.00 86.75 86.75 86.75 0 0.02 0.00
2014-09-22 PAKMI 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-22 POAF 0.00 8.90 8.90 8.90 0 0.01 0.00
2014-09-22 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-22 PNGRS 0.00 3.42 3.42 3.42 0 0.00 0.00
2014-09-22 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-22 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-22 FPJM 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-09-22 RCML 0.00 80.38 80.38 80.38 0 0.01 0.00
2014-09-22 REST 0.00 37.40 37.40 37.40 0 0.02 0.00
2014-09-22 RUBY 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-22 RUPL 0.00 16.01 16.01 16.01 0 0.01 0.00
2014-09-22 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-22 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-22 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-22 SKRS 0.00 2.71 2.71 2.71 0 0.00 0.00
2014-09-22 SANE 0.00 4.85 4.85 4.85 0 0.00 0.00
2014-09-22 SMTM 0.00 10.91 10.91 10.91 0 0.00 0.00
2014-09-22 SARC 0.00 6.80 6.80 6.80 0 0.00 0.00
2014-09-22 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-22 SEPL 0.00 65.18 65.18 65.18 0 0.06 0.00
2014-09-22 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-22 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-22 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-22 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-22 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-22 SSIC 0.00 9.30 9.30 9.30 0 0.00 0.00
2014-09-22 SASML 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-22 SING 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-09-22 SEL 0.00 35.00 35.00 35.00 0 0.01 0.00
2014-09-22 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-22 THAS 0.00 12.49 12.49 12.49 0 0.00 0.00
2014-09-22 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-22 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-22 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-22 TSBL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-22 UCAPM 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-22 UPFL 0.00 8767.15 8767.15 8767.15 0 0.77 0.00
2014-09-22 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-22 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-22 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-22 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-22 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-22 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-22 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-22 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-22 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-22 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-22 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-22 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-22 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-22 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-22 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-22 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-22 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-22 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-22 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-22 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-22 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-22 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-22 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-22 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-22 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-22 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-22 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-09-22 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-22 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-22 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-22 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-22 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-22 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-22 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-22 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-22 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-22 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-22 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-22 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-22 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-22 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-22 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-22 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-22 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-22 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-22 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-22 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-22 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-22 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-22 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-22 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-22 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-22 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-22 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-22 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-22 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-22 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-22 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-22 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-22 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-22 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-22 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-22 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-22 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-22 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-22 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-22 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-22 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-22 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-22 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-22 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-22 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-22 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-22 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-22 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-22 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-22 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-22 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-22 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-22 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-22 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-22 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-22 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-22 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-22 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-22 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-22 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-22 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-22 SANSM 0.00 25.60 25.60 25.60 0 0.00 0.00
2014-09-22 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-22 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-22 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-22 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-22 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-22 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-22 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-22 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-22 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-22 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-22 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-22 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-22 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-22 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-22 NMFL 17.68 17.79 16.85 16.91 734000 0.00 -0.01
2014-09-22 SEPCO 1.68 1.72 1.63 1.68 258500 0.00 -0.01
2014-09-22 MWMP 3.80 4.00 3.05 3.24 189500 0.00 -0.01
2014-09-22 MUKT 2.80 2.80 2.50 2.51 80500 0.00 -0.01
2014-09-22 BERG 58.35 58.35 56.50 56.73 78500 0.01 -0.01
2014-09-22 SHCI 3.50 3.56 3.25 3.26 66500 0.00 -0.01
2014-09-22 CLCPS 1.95 2.02 1.95 1.97 58000 0.00 -0.01
2014-09-22 CJPL 3.48 4.00 3.48 3.91 51000 0.00 -0.01
2014-09-22 BAPL 9.55 9.70 8.60 8.64 44000 0.00 -0.01
2014-09-22 LEUL 15.74 15.90 14.70 15.00 43000 0.00 -0.01
2014-09-22 TRPOL 1.70 1.70 1.56 1.57 34000 0.00 -0.01
2014-09-22 FDIBL 1.40 1.40 1.30 1.31 27500 0.00 -0.01
2014-09-22 EFUG 122.00 125.00 122.00 123.49 18200 0.28 -0.01
2014-09-22 SSML 10.30 10.60 10.30 10.41 16000 0.00 -0.01
2014-09-22 PMI 2.15 2.15 2.15 2.15 15000 0.00 -0.01
2014-09-22 BROT 9.45 9.45 8.60 8.79 13000 0.00 -0.01
2014-09-22 GSPM 3.45 3.65 3.30 3.34 10500 0.00 -0.01
2014-09-22 UVIC 5.30 5.30 5.00 5.00 10500 0.00 -0.01
2014-09-22 FECM 4.14 4.24 4.00 4.05 9000 0.00 -0.01
2014-09-22 GRYL 4.56 5.30 4.56 5.30 7000 0.00 -0.01
2014-09-22 PPVC 4.49 4.50 4.35 4.35 6500 0.00 -0.01
2014-09-22 SGPL 2.10 2.10 2.05 2.05 5500 0.00 -0.01
2014-09-22 DWTM 10.40 10.61 10.20 10.40 4000 0.00 -0.01
2014-09-22 PASM 6.87 6.87 6.15 6.35 3500 0.00 -0.01
2014-09-22 ASRL 9.60 9.60 9.20 9.43 3000 0.00 -0.01
2014-09-22 OLSM 5.91 5.91 5.85 5.85 2500 0.00 -0.01
2014-09-22 KOHTM 15.25 15.25 15.15 15.20 2000 0.00 -0.01
2014-09-22 HWQS 5.65 5.65 5.40 5.40 1500 0.00 -0.01
2014-09-22 NOPK 30.80 30.80 30.75 30.75 1500 0.01 -0.01
2014-09-22 SLYT 17.70 17.70 17.50 17.50 1000 0.00 -0.01
2014-09-22 ARPAK 11.20 11.20 11.20 11.20 500 0.00 -0.01
2014-09-22 WAHN 76.20 76.20 76.20 76.20 500 0.01 -0.01
2014-09-22 MFTM 6.94 7.33 5.85 5.99 2650000 0.00 -0.02
2014-09-22 JSCL 10.18 10.34 10.12 10.14 971500 0.11 -0.02
2014-09-22 PASL 3.39 3.47 3.30 3.31 849500 0.01 -0.02
2014-09-22 JPGL 2.19 2.25 2.12 2.13 520500 0.00 -0.02
2014-09-22 ECOP 18.05 18.47 17.55 17.96 63000 0.01 -0.02
2014-09-22 MTIL 3.80 3.80 3.50 3.50 51000 0.00 -0.02
2014-09-22 RAVT 4.01 4.36 3.80 3.80 44500 0.00 -0.02
2014-09-22 STPL 7.40 7.50 7.40 7.44 44000 0.01 -0.02
2014-09-22 MUBT 7.40 7.40 6.89 6.89 26000 0.00 -0.02
2014-09-22 ASTM 16.80 17.49 16.00 16.48 8000 0.00 -0.02
2014-09-22 JUBS 4.44 4.59 4.41 4.41 6000 0.00 -0.02
2014-09-22 FNBM 3.99 3.99 3.61 3.70 4000 0.00 -0.02
2014-09-22 KCL 17.60 18.75 17.51 18.09 3000 0.00 -0.02
2014-09-22 PPP 50.00 50.01 50.00 50.01 2500 0.00 -0.02
2014-09-22 GRAYS 55.00 55.00 54.00 54.00 1500 0.01 -0.02
2014-09-22 IDRT 17.00 17.00 17.00 17.00 1000 0.00 -0.02
2014-09-22 KSTM 4.17 4.17 4.17 4.17 1000 0.00 -0.02
2014-09-22 DKTM 10.50 10.50 10.50 10.50 500 0.00 -0.02
2014-09-22 HMIM 3.00 3.00 3.00 3.00 500 0.00 -0.02
2014-09-22 SIBL 2.50 2.50 2.50 2.50 500 0.00 -0.02
2014-09-22 BYCO 10.05 10.18 9.93 9.97 1083000 0.14 -0.03
2014-09-22 QUICE 7.55 7.60 7.20 7.26 172000 0.01 -0.03
2014-09-22 KSBP 101.00 101.00 94.83 99.10 58500 0.02 -0.03
2014-09-22 JSBL 5.60 5.67 5.60 5.60 26500 0.09 -0.03
2014-09-22 FFLM 3.12 3.12 3.10 3.10 5000 0.00 -0.03
2014-09-22 DWAE 3.48 3.56 3.02 3.02 3500 0.00 -0.03
2014-09-22 KML 12.72 13.20 12.72 13.00 3500 0.01 -0.03
2014-09-22 JDMT 97.00 97.00 96.05 96.05 1500 0.01 -0.03
2014-09-22 BILF 10.00 10.00 8.74 8.74 244500 0.00 -0.04
2014-09-22 JSIL 11.34 11.35 11.20 11.21 60000 0.02 -0.04
2014-09-22 FNEL 2.40 2.45 2.24 2.40 57500 0.00 -0.04
2014-09-22 SGML 16.00 16.10 16.00 16.00 51000 0.02 -0.04
2014-09-22 STML 31.44 31.44 28.46 28.52 20000 0.00 -0.04
2014-09-22 BCML 72.68 75.99 72.68 72.68 9000 0.00 -0.04
2014-09-22 GAMON 3.60 4.00 3.60 3.60 1000 0.00 -0.04
2014-09-22 MFFL 563.00 563.00 563.00 563.00 50 0.06 -0.04
2014-09-22 TRGR 1.51 1.51 1.26 1.30 996000 0.00 -0.05
2014-09-22 WTL 1.85 1.87 1.82 1.83 118500 0.02 -0.05
2014-09-22 ATRL 193.98 193.98 192.58 192.66 74400 0.23 -0.05
2014-09-22 NOPKNV 15.35 15.45 14.90 15.08 14000 0.00 -0.05
2014-09-22 SRVI 820.50 838.00 802.02 822.35 5550 0.14 -0.05
2014-09-22 SZTM 19.16 19.16 19.16 19.16 500 0.00 -0.05
2014-09-22 REDCO 4.24 4.29 3.51 3.74 120500 0.00 -0.06
2014-09-22 DFSM 3.92 3.96 3.71 3.76 77000 0.01 -0.06
2014-09-22 FLYNG 6.44 6.44 6.10 6.11 59000 0.02 -0.06
2014-09-22 OTSU 108.20 108.75 103.21 106.81 57500 0.02 -0.06
2014-09-22 DSIL 4.61 4.65 4.40 4.44 43000 0.00 -0.06
2014-09-22 DYNO 45.50 45.75 45.10 45.75 30500 0.01 -0.06
2014-09-22 PRWM 47.50 47.50 47.00 47.00 2000 0.01 -0.06
2014-09-22 GASF 10.41 10.41 9.85 10.01 1950000 0.02 -0.07
2014-09-22 SALT 122.00 122.00 121.60 121.60 900 0.01 -0.07
2014-09-22 HIRAT 10.89 10.99 10.25 10.33 101000 0.01 -0.08
2014-09-22 POML 90.26 95.00 90.26 90.30 11000 0.01 -0.08
2014-09-22 FRSM 38.00 38.00 37.00 37.00 1500 0.01 -0.08
2014-09-22 GADT 231.00 231.55 227.51 229.21 20000 0.08 -0.09
2014-09-22 IGIIL 218.00 218.00 213.00 216.00 13700 0.38 -0.09
2014-09-22 ZAHT 14.40 14.62 14.31 14.40 8500 0.03 -0.09
2014-09-22 HAL 35.50 35.50 35.00 35.01 6000 0.02 -0.09
2014-09-22 LPL 17.15 17.20 16.90 16.90 60000 0.09 -0.10
2014-09-22 BIFO 150.00 150.92 148.00 148.45 33300 0.04 -0.10
2014-09-22 DFML 7.35 7.38 6.63 6.72 4015000 0.01 -0.11
2014-09-22 PSMC 285.14 290.00 281.51 284.44 162400 0.33 -0.11
2014-09-22 BNWM 68.61 70.75 68.53 68.53 33000 0.01 -0.11
2014-09-22 PRET 111.00 117.99 110.99 110.99 2000 0.01 -0.11
2014-09-22 TATM 40.00 40.00 39.82 39.82 1000 0.01 -0.11
2014-09-22 DSFL 2.05 2.20 1.99 2.00 624500 0.01 -0.12
2014-09-22 CHBL 6.00 6.00 5.67 5.71 136500 0.01 -0.12
2014-09-22 SAIF 28.00 28.00 26.71 26.72 51500 0.01 -0.12
2014-09-22 BTL 144.30 144.30 143.00 143.41 500 0.01 -0.12
2014-09-22 AMTEX 3.48 3.49 3.18 3.22 696000 0.01 -0.13
2014-09-22 TRG 11.35 11.46 11.20 11.21 484000 0.06 -0.13
2014-09-22 ZTL 9.58 9.60 8.40 8.45 112000 0.01 -0.13
2014-09-22 AHL 52.80 54.15 52.55 53.40 52500 0.04 -0.13
2014-09-22 PKGP 17.85 17.85 17.60 17.73 36500 0.09 -0.13
2014-09-22 AGIL 111.10 119.00 111.10 115.25 8500 0.05 -0.13
2014-09-22 TPL 10.69 10.69 10.11 10.31 622000 0.03 -0.14
2014-09-22 CTM 5.40 5.40 5.21 5.28 244500 0.04 -0.14
2014-09-22 NAGC 76.90 76.90 74.90 74.94 8500 0.02 -0.14
2014-09-22 ATBA 493.00 496.99 485.00 494.43 2800 0.12 -0.14
2014-09-22 NCL 42.30 42.30 41.55 41.76 319000 0.12 -0.16
2014-09-22 CHCC 56.40 56.50 55.50 55.60 277000 0.08 -0.16
2014-09-22 ELSM 89.25 89.25 88.10 88.10 8500 0.01 -0.16
2014-09-22 UNIC 22.42 22.42 22.40 22.41 29000 0.03 -0.17
2014-09-22 NPL 40.30 40.30 39.71 39.96 155000 0.20 -0.18
2014-09-22 DCL 7.15 7.27 6.85 6.90 2463000 0.04 -0.20
2014-09-22 BOP 8.08 8.10 8.00 8.01 1802500 0.18 -0.20
2014-09-22 FABL 18.30 18.75 18.12 18.44 1414000 0.27 -0.20
2014-09-22 KTML 23.66 23.75 23.55 23.60 458500 0.08 -0.20
2014-09-22 HINOON 249.00 249.00 232.00 234.46 132900 0.06 -0.21
2014-09-22 FASM 153.00 158.00 148.20 149.28 5800 0.02 -0.21
2014-09-22 MLCF 28.30 28.33 28.00 28.03 1152500 0.21 -0.22
2014-09-22 HASCOL 73.29 73.65 72.00 72.16 742500 0.09 -0.26
2014-09-22 PIF 12.52 12.52 12.25 12.25 156000 0.05 -0.26
2014-09-22 GHGL 55.00 55.75 55.00 55.10 9000 0.10 -0.26
2014-09-22 APL 550.01 553.98 546.00 548.05 3550 0.65 -0.29
2014-09-22 PKGS 564.00 564.00 560.00 561.90 2200 0.68 -0.29
2014-09-22 DGKC 82.30 82.51 81.80 82.12 780500 0.51 -0.30
2014-09-22 PAEL 29.85 29.90 28.26 29.32 11739500 0.12 -0.31
2014-09-22 NIB 2.08 2.20 2.08 2.15 1492500 0.32 -0.32
2014-09-22 BAHL 46.44 46.44 46.00 46.01 1320000 0.73 -0.35
2014-09-22 SNBL 12.90 12.90 12.77 12.80 30500 0.20 -0.35
2014-09-22 AHCL 25.75 25.94 25.49 25.51 210500 0.17 -0.37
2014-09-22 NICL 29.02 30.34 27.51 27.76 1843500 0.04 -0.40
2014-09-22 KOHC 123.48 123.48 121.00 121.87 95700 0.27 -0.41
2014-09-22 GLAT 0.00 97.85 92.98 92.98 0 0.04 -0.41
2014-09-22 PSO 362.00 363.95 360.50 360.99 557000 1.40 -0.42
2014-09-22 STCL 13.00 13.00 11.99 12.07 518500 0.03 -0.43
2014-09-22 PIOC 52.80 53.45 52.35 52.67 317000 0.17 -0.46
2014-09-22 SMBL 3.50 3.79 3.44 3.46 2984500 0.05 -0.47
2014-09-22 ENGRO 174.90 174.90 173.40 173.87 239900 1.28 -0.47
2014-09-22 SAPL 809.90 809.90 750.00 771.00 1600 0.11 -0.51
2014-09-22 SSGC 28.80 28.80 28.45 28.47 95000 0.36 -0.55
2014-09-22 SNGP 21.84 21.92 21.50 21.52 170500 0.19 -0.62
2014-09-22 FFBL 41.25 41.30 41.00 41.09 158000 0.55 -0.62
2014-09-22 BOK 8.65 8.75 8.40 8.75 14000 0.12 -0.63
2014-09-22 AGTL 300.99 304.00 293.00 293.50 36100 0.24 -0.73
2014-09-22 NML 114.59 114.79 113.00 113.43 186900 0.57 -0.78
2014-09-22 GATM 68.25 68.70 65.93 66.24 507500 0.17 -0.87
2014-09-22 AKBL 21.95 22.15 21.55 21.66 2216000 0.39 -0.91
2014-09-22 SHFA 162.00 170.00 161.32 163.41 24700 0.12 -1.01
2014-09-22 JDWS 198.01 201.99 198.00 198.44 6500 0.17 -1.04
2014-09-22 MCB 285.50 285.50 282.00 282.06 37200 4.48 -1.08
2014-09-22 LPCL 17.15 17.15 16.76 16.80 4535500 0.35 -1.10
2014-09-22 ADMM 92.21 92.50 88.95 89.19 35000 0.11 -1.14
2014-09-22 EFERT 54.60 54.68 53.90 54.01 789500 1.02 -1.16
2014-09-22 ALTN 20.16 20.16 20.16 20.16 1000 0.10 -1.21
2014-09-22 EFOODS 107.50 107.80 105.60 106.20 236600 1.16 -1.23
2014-09-22 SBL 8.05 8.15 7.90 7.91 89000 0.11 -1.39
2014-09-22 GLAXO 185.26 188.00 184.01 184.49 683600 0.84 -1.49
2014-09-22 DAWH 70.60 71.50 69.80 69.90 47500 0.48 -1.57
2014-09-22 THALL 221.15 227.99 220.15 221.68 15800 0.26 -1.76
2014-09-22 HUBC 67.50 67.60 66.90 67.17 903000 1.11 -1.85
2014-09-22 POL 541.00 543.00 538.00 539.33 130500 1.82 -2.01
2014-09-22 ACPL 171.01 171.01 165.55 168.52 7800 0.28 -2.02
2014-09-22 ICI 503.00 504.49 495.50 496.51 8300 0.65 -2.09
2014-09-22 ABOT 595.00 597.00 586.00 587.13 54700 0.82 -2.14
2014-09-22 HBL 209.48 210.00 207.12 208.35 290400 4.36 -2.16
2014-09-22 ABL 107.90 108.00 107.00 107.01 60000 1.75 -2.52
2014-09-22 LUCK 410.51 416.80 408.58 410.04 211600 1.89 -2.60
2014-09-22 PMPK 650.00 650.00 635.10 649.50 500 0.57 -3.00
2014-09-22 NBP 60.85 60.85 59.72 59.86 634000 1.82 -3.54
2014-09-22 RMPL 10500.00 10900.00 10500.00 10900.00 180 1.44 -3.61
2014-09-22 PPL 229.00 229.10 226.50 226.94 718900 6.39 -10.65
2014-09-22 PAKT 952.10 952.10 950.00 950.00 620 3.47 -40.11

Comments

comments

Tags:

Comments are closed