Companies Price Participation in KSE All Index Move 22 August 2014

August 25, 2014 6:45 amComments Off on Companies Price Participation in KSE All Index Move 22 August 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-22
KSE Capitilization (Million Rs): 6774784.62 Index Change: 30.93

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-22 NESTLE 7500.00 7500.00 7500.00 7500.00 20 5.02 31.10
2014-08-22 SCBPL 23.30 25.00 23.26 24.74 30000 1.41 10.14
2014-08-22 RMPL 10950.00 11150.00 10801.00 10975.50 120 1.50 7.21
2014-08-22 FFC 111.48 113.10 111.00 112.90 1632300 2.12 6.50
2014-08-22 PMPK 514.00 514.00 514.00 514.00 50 0.47 4.46
2014-08-22 PICT 270.00 270.00 270.00 270.00 100 0.44 3.40
2014-08-22 MUREB 980.00 980.00 979.00 979.50 40 0.33 2.87
2014-08-22 PSO 378.00 380.50 375.01 378.14 1356700 1.52 2.24
2014-08-22 IGIIL 212.00 214.00 202.00 209.92 123800 0.38 1.48
2014-08-22 NML 106.75 108.00 106.48 107.59 389600 0.56 1.42
2014-08-22 EFUL 124.51 129.00 124.50 129.00 2200 0.19 1.40
2014-08-22 BAFL 27.50 27.99 27.50 27.81 216500 0.55 1.39
2014-08-22 GATM 54.16 56.40 54.00 56.11 258500 0.15 1.36
2014-08-22 ALTN 22.25 22.25 22.25 22.25 500 0.12 1.17
2014-08-22 ATLH 250.00 251.00 242.00 242.81 20800 0.37 1.15
2014-08-22 IDYM 688.99 699.03 688.99 699.03 100 0.19 1.07
2014-08-22 HUBC 63.05 63.95 62.65 63.49 541000 1.08 1.05
2014-08-22 GWLC 18.75 18.75 18.75 18.75 500 0.11 1.04
2014-08-22 INDU 580.00 588.00 580.00 586.40 600 0.68 0.96
2014-08-22 ENGRO 172.90 174.00 171.21 172.86 859000 1.32 0.93
2014-08-22 EXIDE 808.00 810.64 775.00 808.20 15300 0.09 0.88
2014-08-22 FFBL 38.70 39.25 38.70 39.03 131000 0.54 0.82
2014-08-22 MEBL 40.30 40.50 40.30 40.50 5500 0.60 0.75
2014-08-22 PAEL 29.60 30.20 29.60 29.87 11775500 0.13 0.68
2014-08-22 PIBTL 20.70 21.10 20.70 20.88 1391000 0.23 0.61
2014-08-22 KAPCO 63.25 63.50 63.03 63.29 62000 0.82 0.58
2014-08-22 NATF 700.01 715.00 700.00 708.33 2200 0.54 0.54
2014-08-22 SEPL 66.00 69.14 66.00 68.54 28000 0.06 0.50
2014-08-22 NPL 38.10 38.35 37.76 38.09 72000 0.20 0.49
2014-08-22 MTL 490.01 494.50 490.00 494.50 500 0.32 0.49
2014-08-22 TPL 8.50 9.75 8.50 9.45 1580500 0.03 0.46
2014-08-22 GTYR 89.75 92.20 88.20 90.81 365000 0.08 0.41
2014-08-22 HUMNL 129.00 129.90 125.00 127.56 37000 0.18 0.39
2014-08-22 WYETH 0.00 3051.61 2962.73 3051.61 0 0.06 0.39
2014-08-22 KOSM 20.50 21.90 20.50 21.90 6500 0.04 0.36
2014-08-22 EFERT 53.62 54.70 53.55 53.77 1916500 1.05 0.33
2014-08-22 AKBL 20.00 20.20 19.85 19.92 434500 0.37 0.31
2014-08-22 SHEL 240.87 242.44 238.50 239.98 219400 0.38 0.31
2014-08-22 SMBL 2.91 3.00 2.90 2.99 194000 0.05 0.30
2014-08-22 TGL 29.45 30.78 29.30 30.59 147000 0.03 0.29
2014-08-22 PAKRI 24.10 24.49 24.07 24.38 13000 0.11 0.29
2014-08-22 SAPL 680.01 710.00 680.01 710.00 100 0.10 0.29
2014-08-22 TRIPF 150.00 153.98 150.00 153.03 26500 0.07 0.28
2014-08-22 KOHC 122.70 123.90 122.00 122.84 458800 0.28 0.27
2014-08-22 ADMM 88.00 88.00 88.00 88.00 500 0.11 0.26
2014-08-22 SURC 96.00 97.65 96.00 96.15 1100 0.03 0.21
2014-08-22 WTL 1.90 2.02 1.84 1.96 148500 0.02 0.19
2014-08-22 HASCOL 74.40 74.95 73.78 74.51 840500 0.10 0.18
2014-08-22 PIAA 5.71 5.79 5.70 5.74 337500 0.24 0.18
2014-08-22 SHFA 130.00 131.00 126.51 129.98 15900 0.10 0.17
2014-08-22 ATIL 64.00 64.38 64.00 64.38 1500 0.07 0.17
2014-08-22 SBL 6.00 6.30 6.00 6.25 241000 0.09 0.16
2014-08-22 ICI 475.60 481.00 473.90 474.45 6600 0.65 0.16
2014-08-22 HCAR 103.00 105.45 102.50 103.00 647000 0.22 0.14
2014-08-22 TDIL 19.48 19.48 19.48 19.48 217500 0.01 0.14
2014-08-22 AHCL 26.20 26.50 26.20 26.31 79500 0.18 0.14
2014-08-22 FATIMA 26.85 27.19 26.80 26.99 195000 0.84 0.13
2014-08-22 AMTEX 2.68 2.98 2.62 2.84 47500 0.01 0.13
2014-08-22 BIFO 134.25 135.51 134.25 135.51 1100 0.04 0.13
2014-08-22 LPCL 15.35 15.40 15.25 15.35 1245500 0.30 0.12
2014-08-22 BYCO 10.01 10.10 9.90 9.98 327000 0.14 0.12
2014-08-22 KOHE 41.85 42.00 41.50 41.84 55000 0.10 0.11
2014-08-22 GADT 212.95 215.00 208.01 211.21 17300 0.07 0.11
2014-08-22 AGL 8.00 8.00 7.90 7.95 5000 0.05 0.11
2014-08-22 PAKD 73.49 73.49 73.40 73.40 1000 0.01 0.10
2014-08-22 WAHN 78.85 78.85 78.85 78.85 500 0.01 0.10
2014-08-22 CRTM 18.25 18.84 17.92 18.62 31000 0.01 0.09
2014-08-22 DLL 100.00 103.50 100.00 101.00 2700 0.09 0.09
2014-08-22 INIL 51.00 51.40 50.76 51.03 28000 0.09 0.08
2014-08-22 CSUML 6.54 6.60 6.54 6.54 7000 0.01 0.08
2014-08-22 CHAS 19.45 19.45 19.45 19.45 500 0.01 0.08
2014-08-22 TELE 3.21 3.30 3.15 3.28 194000 0.01 0.07
2014-08-22 GHNL 39.00 40.00 38.50 39.45 170500 0.03 0.07
2014-08-22 MERIT 16.59 16.70 16.45 16.66 19000 0.01 0.07
2014-08-22 OTSU 65.90 66.90 65.00 66.30 8000 0.01 0.07
2014-08-22 SIBL 2.69 3.14 2.69 3.14 1000 0.00 0.07
2014-08-22 QUET 39.24 39.24 39.24 39.24 500 0.01 0.07
2014-08-22 PIOC 51.00 51.50 50.12 50.55 444000 0.17 0.06
2014-08-22 POWER 5.05 5.32 4.95 5.18 63500 0.03 0.06
2014-08-22 DCH 2.65 2.77 2.65 2.71 9000 0.01 0.06
2014-08-22 PGLC 13.20 13.35 13.20 13.35 5000 0.00 0.06
2014-08-22 AATM 6.20 6.20 6.20 6.20 1000 0.00 0.06
2014-08-22 SFL 290.00 291.00 290.00 291.00 300 0.08 0.06
2014-08-22 PASL 2.96 3.19 2.96 3.10 239500 0.01 0.05
2014-08-22 BERG 50.00 50.50 48.51 50.04 59000 0.01 0.04
2014-08-22 DOL 5.30 5.47 5.17 5.47 7500 0.01 0.04
2014-08-22 HMIM 3.27 3.27 3.27 3.27 500 0.00 0.04
2014-08-22 RICL 9.20 9.20 9.20 9.20 500 0.01 0.04
2014-08-22 GGL 24.00 24.10 23.80 24.10 100000 0.03 0.03
2014-08-22 FHAM 9.85 9.90 9.85 9.90 25500 0.03 0.03
2014-08-22 PACE 3.68 3.68 3.41 3.48 24000 0.01 0.03
2014-08-22 BRR 5.45 5.50 5.45 5.47 17500 0.01 0.03
2014-08-22 DYNO 44.50 44.50 44.50 44.50 2500 0.01 0.03
2014-08-22 JUBS 3.51 3.51 3.41 3.41 2000 0.00 0.03
2014-08-22 MRNS 94.99 95.00 91.00 93.67 1600 0.04 0.03
2014-08-22 DSIL 3.60 3.77 3.60 3.77 1500 0.00 0.03
2014-08-22 MLCF 27.40 27.90 27.22 27.37 3501000 0.21 0.02
2014-08-22 EPCL 11.35 11.60 11.27 11.47 124500 0.11 0.02
2014-08-22 SEPCO 1.75 1.88 1.70 1.81 100000 0.00 0.02
2014-08-22 PGF 31.00 31.00 30.50 30.82 74500 0.13 0.02
2014-08-22 PPVC 4.00 4.94 3.20 4.50 51000 0.00 0.02
2014-08-22 PNGRS 3.45 3.49 3.45 3.47 45500 0.00 0.02
2014-08-22 BWHL 40.90 40.99 40.90 40.99 24000 0.01 0.02
2014-08-22 SSIC 8.69 8.69 8.69 8.69 2500 0.00 0.02
2014-08-22 ADAMS 19.40 19.75 19.30 19.75 2000 0.01 0.02
2014-08-22 PMI 1.71 1.84 1.71 1.84 2000 0.00 0.02
2014-08-22 ASTM 17.74 17.74 17.74 17.74 1500 0.00 0.02
2014-08-22 FUDLM 18.30 18.30 18.00 18.20 1500 0.01 0.02
2014-08-22 DWTM 11.00 12.49 11.00 12.49 1000 0.00 0.02
2014-08-22 SMTM 8.28 8.28 8.00 8.28 1000 0.00 0.02
2014-08-22 NOPKNV 16.65 16.65 16.65 16.65 500 0.00 0.02
2014-08-22 SHCI 3.63 3.63 3.63 3.63 500 0.00 0.02
2014-08-22 SSOM 0.00 11.70 10.71 11.70 0 0.00 0.02
2014-08-22 GAIL 3.85 4.37 3.85 4.09 2011500 0.00 0.01
2014-08-22 ANL 5.03 5.03 4.95 5.01 158500 0.03 0.01
2014-08-22 JPGL 2.30 2.38 2.23 2.26 95500 0.01 0.01
2014-08-22 CLCPS 1.77 1.78 1.63 1.74 94500 0.00 0.01
2014-08-22 GASF 9.12 9.24 9.00 9.14 51000 0.02 0.01
2014-08-22 SPL 12.02 12.23 12.00 12.14 22500 0.01 0.01
2014-08-22 THAS 9.30 9.31 8.31 9.31 10000 0.00 0.01
2014-08-22 DSL 3.08 3.14 3.06 3.14 6500 0.00 0.01
2014-08-22 SITC 297.00 303.00 297.00 301.53 5900 0.10 0.01
2014-08-22 BROT 7.00 7.70 6.70 7.20 5500 0.00 0.01
2014-08-22 DFSM 2.54 2.79 2.51 2.79 5500 0.00 0.01
2014-08-22 AKZO 164.69 164.69 161.25 161.91 5300 0.11 0.01
2014-08-22 FDIBL 1.35 1.35 1.35 1.35 5000 0.00 0.01
2014-08-22 FECM 4.15 4.24 3.99 4.20 3500 0.00 0.01
2014-08-22 DBCI 3.60 3.70 3.60 3.70 2500 0.01 0.01
2014-08-22 ICCT 3.31 3.68 3.31 3.68 2000 0.00 0.01
2014-08-22 ZTL 8.25 8.25 8.25 8.25 2000 0.01 0.01
2014-08-22 NOPK 33.25 35.95 33.25 35.75 1500 0.00 0.01
2014-08-22 SANE 3.94 3.94 3.52 3.94 1500 0.00 0.01
2014-08-22 GUSM 2.61 2.95 2.61 2.95 1000 0.00 0.01
2014-08-22 SLYT 17.49 18.95 17.49 18.95 1000 0.00 0.01
2014-08-22 SSML 9.90 9.90 9.90 9.90 1000 0.00 0.01
2014-08-22 UCAPM 1.95 1.95 1.81 1.95 1000 0.00 0.01
2014-08-22 COTT 5.25 5.25 5.25 5.25 500 0.00 0.01
2014-08-22 BOP 8.06 8.14 7.95 8.04 5307500 0.18 0.00
2014-08-22 LOTCHEM 6.90 6.97 6.83 6.86 429500 0.15 0.00
2014-08-22 JSBL 4.80 4.90 4.80 4.89 344500 0.08 0.00
2014-08-22 PTC 24.00 24.25 23.94 23.98 300500 1.34 0.00
2014-08-22 CTM 4.15 4.39 4.15 4.29 251000 0.03 0.00
2014-08-22 DCL 6.07 6.07 5.91 5.98 89000 0.03 0.00
2014-08-22 NETSOL 24.74 24.75 24.10 24.22 66500 0.03 0.00
2014-08-22 FANM 6.17 6.17 6.12 6.12 35000 0.00 0.00
2014-08-22 MFTM 3.01 3.01 2.60 2.93 34000 0.00 0.00
2014-08-22 DSFL 1.81 1.93 1.81 1.86 27000 0.01 0.00
2014-08-22 SHSML 29.20 30.00 29.16 29.30 16000 0.01 0.00
2014-08-22 BAPL 6.60 6.60 6.60 6.60 13500 0.00 0.00
2014-08-22 CENI 16.01 16.35 15.60 16.03 11000 0.01 0.00
2014-08-22 TSMF 3.70 3.70 3.36 3.39 8500 0.00 0.00
2014-08-22 BIPL 9.50 9.50 9.50 9.50 7500 0.07 0.00
2014-08-22 DWSM 2.75 2.75 2.73 2.73 6000 0.00 0.00
2014-08-22 HAEL 13.21 13.70 13.17 13.67 5500 0.00 0.00
2014-08-22 BILF 8.39 9.40 8.39 9.40 5000 0.00 0.00
2014-08-22 FIBLM 2.84 2.84 2.84 2.84 5000 0.00 0.00
2014-08-22 TRPOL 1.44 1.45 1.44 1.45 4500 0.00 0.00
2014-08-22 AGTL 249.00 249.25 248.01 248.51 3800 0.21 0.00
2014-08-22 HADC 2.04 2.19 1.96 2.10 3500 0.00 0.00
2014-08-22 STPL 6.10 6.11 6.10 6.11 2000 0.01 0.00
2014-08-22 ANSM 11.00 11.99 11.00 11.49 1500 0.00 0.00
2014-08-22 SGML 14.98 14.98 14.98 14.98 1500 0.02 0.00
2014-08-22 TSPL 1.46 1.50 1.46 1.50 1500 0.00 0.00
2014-08-22 CLOV 0.00 78.66 78.66 78.66 1000 0.01 0.00
2014-08-22 BGL 0.00 5.40 5.40 5.40 500 0.01 0.00
2014-08-22 CPPL 67.42 67.42 67.42 67.42 500 0.03 0.00
2014-08-22 DNCC 0.00 8.06 8.06 8.06 500 0.01 0.00
2014-08-22 KOHP 0.00 2.12 2.12 2.12 500 0.00 0.00
2014-08-22 MUKT 1.61 1.61 1.61 1.61 500 0.00 0.00
2014-08-22 POML 0.00 102.90 102.90 102.90 500 0.01 0.00
2014-08-22 SKRS 2.99 2.99 2.99 2.99 500 0.00 0.00
2014-08-22 BATA 3439.00 3439.00 3300.00 3300.00 320 0.37 0.00
2014-08-22 PGCL 147.90 147.90 141.57 141.57 100 0.01 0.00
2014-08-22 PCAL 87.01 90.00 87.01 90.00 100 0.04 0.00
2014-08-22 PAKT 1050.00 1050.00 1022.50 1022.50 40 3.86 0.00
2014-08-22 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-08-22 AGSML 0.00 7.19 7.19 7.19 0 0.01 0.00
2014-08-22 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-22 ASL 0.00 7.14 7.14 7.14 0 0.03 0.00
2014-08-22 ASLPS 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-08-22 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-22 AABS 0.00 105.00 105.00 105.00 0 0.03 0.00
2014-08-22 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-22 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-22 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-22 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-22 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-22 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-22 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-22 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-22 BFMOD 0.00 6.75 6.75 6.75 0 0.00 0.00
2014-08-22 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-08-22 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-22 BCML 0.00 73.98 73.98 73.98 0 0.00 0.00
2014-08-22 BNWM 0.00 74.00 74.00 74.00 0 0.01 0.00
2014-08-22 BWCL 0.00 95.00 95.00 95.00 0 0.81 0.00
2014-08-22 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-08-22 BTL 0.00 135.09 135.09 135.09 0 0.01 0.00
2014-08-22 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-22 BPL 0.00 33.37 33.37 33.37 0 0.01 0.00
2014-08-22 BUXL 0.00 31.30 31.30 31.30 0 0.00 0.00
2014-08-22 CPAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-22 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-22 CWSM 0.00 13.48 13.48 13.48 0 0.01 0.00
2014-08-22 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-22 COLG 0.00 1567.50 1567.50 1567.50 0 1.11 0.00
2014-08-22 CSM 0.00 1.63 1.63 1.63 0 0.00 0.00
2014-08-22 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-22 CFL 0.00 26.75 26.75 26.75 0 0.00 0.00
2014-08-22 CJPL 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-08-22 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-08-22 DADX 0.00 24.90 24.90 24.90 0 0.00 0.00
2014-08-22 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-08-22 DAAG 0.00 11.80 11.80 11.80 0 0.00 0.00
2014-08-22 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-22 DEL 0.00 2.25 2.25 2.25 0 0.00 0.00
2014-08-22 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-22 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-22 DMTM 0.00 10.15 10.15 10.15 0 0.00 0.00
2014-08-22 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-22 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-08-22 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-22 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-08-22 EMCO 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-22 FEM 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-22 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-22 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-22 FRSM 0.00 35.25 35.25 35.25 0 0.01 0.00
2014-08-22 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-08-22 FZCM 0.00 125.41 125.41 125.41 0 0.06 0.00
2014-08-22 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-08-22 FRCL 0.00 3.61 3.61 3.61 0 0.00 0.00
2014-08-22 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-22 GFIL 0.00 7.49 7.49 7.49 0 0.00 0.00
2014-08-22 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-22 GLAT 0.00 94.83 94.83 94.83 0 0.04 0.00
2014-08-22 GRYL 0.00 4.88 4.88 4.88 0 0.00 0.00
2014-08-22 GSPM 0.00 2.91 2.91 2.91 0 0.00 0.00
2014-08-22 HAL 0.00 33.50 33.50 33.50 0 0.02 0.00
2014-08-22 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-22 HUSS 0.00 13.60 13.60 13.60 0 0.00 0.00
2014-08-22 IBFL 0.00 60.50 60.50 60.50 0 0.28 0.00
2014-08-22 IDEN 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-22 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-22 IDRT 0.00 15.96 15.96 15.96 0 0.00 0.00
2014-08-22 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-22 INKL 0.00 16.29 16.29 16.29 0 0.00 0.00
2014-08-22 IFSL 0.00 19.65 19.65 19.65 0 0.01 0.00
2014-08-22 ILTM 0.00 902.50 902.50 902.50 0 0.01 0.00
2014-08-22 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-22 FCSC 0.00 2.10 2.10 2.10 0 0.01 0.00
2014-08-22 JATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-22 JDWS 0.00 195.00 195.00 195.00 0 0.17 0.00
2014-08-22 JKSM 0.00 31.00 31.00 31.00 0 0.03 0.00
2014-08-22 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-22 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-22 JOPP 0.00 22.70 22.70 22.70 0 0.00 0.00
2014-08-22 JSGCL 0.00 32.00 32.00 32.00 0 0.02 0.00
2014-08-22 KCL 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-22 KASBM 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-08-22 KASBSL 0.00 5.85 5.85 5.85 0 0.01 0.00
2014-08-22 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-22 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-22 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-22 KHTC 0.00 323.00 323.00 323.00 0 0.01 0.00
2014-08-22 KOHTM 0.00 11.85 11.85 11.85 0 0.00 0.00
2014-08-22 KOIL 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-22 KOHS 0.00 7.99 7.99 7.99 0 0.00 0.00
2014-08-22 LMSM 0.00 6.94 6.94 6.94 0 0.00 0.00
2014-08-22 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-22 LIBT 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-22 LINDE 0.00 161.00 161.00 161.00 0 0.06 0.00
2014-08-22 MACFL 0.00 14.60 14.60 14.60 0 0.01 0.00
2014-08-22 MWMP 0.00 2.63 2.63 2.63 0 0.00 0.00
2014-08-22 MCBAH 0.00 16.00 16.00 16.00 0 0.02 0.00
2014-08-22 MEHT 0.00 191.00 191.00 191.00 0 0.04 0.00
2014-08-22 MTIL 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-22 MIRKS 0.00 57.90 57.90 57.90 0 0.01 0.00
2014-08-22 MODAM 0.00 1.78 1.78 1.78 0 0.00 0.00
2014-08-22 MUBT 0.00 4.04 4.04 4.04 0 0.00 0.00
2014-08-22 NPSM 0.00 47.90 47.90 47.90 0 0.01 0.00
2014-08-22 NBF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-22 FNBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-08-22 NEXT 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-08-22 NONS 0.00 23.20 23.20 23.20 0 0.01 0.00
2014-08-22 OLSM 0.00 6.88 6.88 6.88 0 0.00 0.00
2014-08-22 OLTM 0.00 7.80 7.80 7.80 0 0.00 0.00
2014-08-22 PNSC 0.00 61.11 61.11 61.11 0 0.12 0.00
2014-08-22 PECO 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-22 PKGI 0.00 8.11 8.11 8.11 0 0.00 0.00
2014-08-22 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-08-22 PSEL 0.00 516.85 516.85 516.85 0 0.25 0.00
2014-08-22 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-22 PASM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-22 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-22 PINL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-08-22 PMRS 0.00 64.71 64.71 64.71 0 0.00 0.00
2014-08-22 PRET 0.00 85.98 85.98 85.98 0 0.01 0.00
2014-08-22 PRWM 0.00 37.25 37.25 37.25 0 0.01 0.00
2014-08-22 FPJM 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-22 QUAT 0.00 120.38 120.38 120.38 0 0.03 0.00
2014-08-22 REDCO 0.00 3.90 3.90 3.90 0 0.00 0.00
2014-08-22 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-08-22 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-08-22 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-22 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-22 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-08-22 SMCPL 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-08-22 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-22 SALT 0.00 115.50 115.50 115.50 0 0.01 0.00
2014-08-22 SNAI 0.00 75.60 75.60 75.60 0 0.01 0.00
2014-08-22 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-08-22 SAPT 0.00 287.90 287.90 287.90 0 0.09 0.00
2014-08-22 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-22 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-22 SLCL 0.00 3.26 3.26 3.26 0 0.00 0.00
2014-08-22 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-22 SHDT 0.00 48.36 48.36 48.36 0 0.00 0.00
2014-08-22 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-22 SHNI 0.00 5.40 5.40 5.40 0 0.00 0.00
2014-08-22 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-22 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-22 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-22 STML 0.00 27.26 27.26 27.26 0 0.00 0.00
2014-08-22 SCL 0.00 284.13 284.13 284.13 0 0.02 0.00
2014-08-22 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-22 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-22 SING 0.00 18.70 18.70 18.70 0 0.01 0.00
2014-08-22 SEL 0.00 34.20 34.20 34.20 0 0.01 0.00
2014-08-22 SCM 0.00 22.50 22.50 22.50 0 0.02 0.00
2014-08-22 SCLL 0.00 7.45 7.45 7.45 0 0.01 0.00
2014-08-22 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-22 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-22 TATM 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-08-22 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-22 THCCL 0.00 26.00 26.00 26.00 0 0.04 0.00
2014-08-22 TCLTC 0.00 57.20 57.20 57.20 0 0.04 0.00
2014-08-22 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-22 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-22 TRIBL 0.00 1.15 1.15 1.15 0 0.00 0.00
2014-08-22 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-22 UPFL 0.00 8000.00 8000.00 8000.00 0 0.73 0.00
2014-08-22 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-22 UDPL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-08-22 UNIC 0.00 16.71 16.71 16.71 0 0.02 0.00
2014-08-22 UVIC 0.00 3.51 3.51 3.51 0 0.00 0.00
2014-08-22 YOUW 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-22 ZAHT 0.00 13.05 13.05 13.05 0 0.02 0.00
2014-08-22 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-22 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-22 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-22 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-22 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-22 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-22 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-22 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-22 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-22 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-22 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-22 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-22 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-22 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-22 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-22 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-22 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-22 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-22 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-22 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-22 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-22 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-22 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-22 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-22 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-22 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-22 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-22 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-22 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-08-22 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-22 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-22 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-22 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-22 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-22 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-22 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-22 FML 0.00 71.00 71.00 71.00 0 0.39 0.00
2014-08-22 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-22 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-22 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-22 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-22 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-22 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-22 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-22 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-22 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-22 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-22 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-22 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-22 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-22 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-22 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-22 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-22 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-22 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-22 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-22 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-22 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-22 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-22 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-22 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-22 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-22 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-22 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-22 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-22 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-22 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-22 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-22 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-22 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-22 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-22 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-22 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-22 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-22 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-22 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-22 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-22 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-22 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-22 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-22 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-22 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-22 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-22 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-22 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-22 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-22 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-22 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-22 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-22 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-22 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-22 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-22 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-22 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-22 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-22 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-22 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-22 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-22 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-22 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-22 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-22 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-22 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-22 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-22 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-22 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-22 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-22 DGKC 74.75 75.60 74.50 74.82 829500 0.48 -0.01
2014-08-22 NCL 38.50 38.75 38.20 38.47 306500 0.11 -0.01
2014-08-22 MDTL 2.06 2.17 2.00 2.06 52000 0.01 -0.01
2014-08-22 RAVT 2.81 3.05 2.81 2.91 18500 0.00 -0.01
2014-08-22 MZSM 2.50 2.55 2.50 2.53 14500 0.00 -0.01
2014-08-22 SUHJ 13.00 13.00 13.00 13.00 9500 0.00 -0.01
2014-08-22 HABSM 36.50 36.50 35.00 35.70 4500 0.08 -0.01
2014-08-22 ASRL 6.91 6.91 6.91 6.91 2000 0.00 -0.01
2014-08-22 HWQS 5.30 5.40 5.30 5.30 2000 0.00 -0.01
2014-08-22 AGIC 18.08 18.08 18.08 18.08 1000 0.01 -0.01
2014-08-22 ISTM 18.00 18.00 18.00 18.00 1000 0.00 -0.01
2014-08-22 SAIF 23.35 23.35 23.35 23.35 500 0.01 -0.01
2014-08-22 TRG 10.50 10.60 10.30 10.40 1008000 0.06 -0.02
2014-08-22 LEUL 13.50 13.50 12.46 12.46 332500 0.00 -0.02
2014-08-22 IGIBL 1.33 1.45 1.31 1.32 142500 0.00 -0.02
2014-08-22 QUICE 6.77 7.00 6.77 6.90 23000 0.01 -0.02
2014-08-22 HICL 15.55 15.70 15.31 15.33 19000 0.03 -0.02
2014-08-22 IBLHL 92.00 93.82 86.51 90.27 13400 0.03 -0.02
2014-08-22 SPLC 2.80 2.94 2.80 2.85 9000 0.00 -0.02
2014-08-22 ARPL 332.00 332.00 323.10 324.82 8300 0.16 -0.02
2014-08-22 ECOP 16.25 16.25 16.00 16.00 5500 0.01 -0.02
2014-08-22 PAKMI 1.93 1.93 1.93 1.93 500 0.00 -0.02
2014-08-22 DFML 5.23 5.33 5.08 5.13 518000 0.01 -0.03
2014-08-22 NMFL 16.10 16.10 15.10 15.37 138500 0.00 -0.03
2014-08-22 PIF 14.00 14.00 13.75 13.81 132000 0.06 -0.03
2014-08-22 GHNI 33.99 34.00 32.76 33.11 63500 0.01 -0.03
2014-08-22 JSIL 11.12 11.12 11.00 11.02 51000 0.02 -0.03
2014-08-22 AHL 55.50 56.80 55.41 55.66 40500 0.05 -0.03
2014-08-22 FECTC 46.50 46.50 45.50 45.84 31500 0.03 -0.03
2014-08-22 GRAYS 52.01 54.25 51.95 53.28 19500 0.01 -0.03
2014-08-22 HIRAT 9.80 10.00 9.70 9.86 16500 0.01 -0.03
2014-08-22 NAGC 66.50 66.50 66.50 66.50 2500 0.02 -0.03
2014-08-22 STCL 8.00 8.15 7.65 7.87 21500 0.02 -0.04
2014-08-22 ICIBL 1.84 1.89 1.84 1.85 17000 0.01 -0.04
2014-08-22 CHBL 4.30 4.31 4.26 4.26 16000 0.01 -0.04
2014-08-22 ADOS 49.00 49.00 47.02 47.02 8000 0.00 -0.04
2014-08-22 CSIL 4.30 4.79 4.30 4.50 3500 0.00 -0.04
2014-08-22 HINO 492.00 494.50 485.01 490.75 500 0.09 -0.04
2014-08-22 PPP 45.38 45.38 45.38 45.38 500 0.00 -0.04
2014-08-22 PSYL 14.00 14.69 13.99 14.69 12000 0.01 -0.05
2014-08-22 MQTM 17.71 17.71 17.21 17.21 5000 0.00 -0.05
2014-08-22 GVGL 16.00 16.00 15.75 15.75 2500 0.00 -0.05
2014-08-22 SAZEW 31.25 31.25 31.00 31.00 1000 0.01 -0.05
2014-08-22 NSRM 21.62 21.62 21.62 21.62 500 0.00 -0.05
2014-08-22 KASBB 1.43 1.50 1.43 1.47 113500 0.04 -0.06
2014-08-22 KML 11.01 11.49 11.00 11.12 11500 0.01 -0.06
2014-08-22 ACPL 159.00 159.70 158.00 159.68 4600 0.27 -0.06
2014-08-22 ALNRS 34.00 34.00 34.00 34.00 3500 0.01 -0.06
2014-08-22 NCPL 40.02 40.50 39.75 39.94 27000 0.22 -0.07
2014-08-22 KSBP 81.51 83.93 81.00 82.26 12500 0.02 -0.07
2014-08-22 ICL 30.05 30.05 30.05 30.05 500 0.02 -0.07
2014-08-22 SILK 2.00 2.04 1.88 1.95 569500 0.08 -0.08
2014-08-22 FLYNG 5.75 6.00 5.75 5.85 7500 0.02 -0.08
2014-08-22 HSPI 15.25 15.97 15.25 15.61 2000 0.01 -0.08
2014-08-22 ELSM 70.30 70.30 70.30 70.30 500 0.01 -0.08
2014-08-22 RUPL 15.20 15.20 15.20 15.20 500 0.01 -0.08
2014-08-22 FNEL 2.30 2.30 2.30 2.30 500 0.00 -0.09
2014-08-22 OLPL 33.75 34.00 33.50 33.59 38500 0.04 -0.10
2014-08-22 BAHL 46.50 46.90 46.25 46.25 2500 0.76 -0.10
2014-08-22 TREET 105.55 107.85 104.51 105.13 231500 0.08 -0.13
2014-08-22 EFUG 104.00 104.00 102.50 103.05 35200 0.24 -0.14
2014-08-22 MARI 376.00 379.88 374.01 375.27 435500 0.51 -0.15
2014-08-22 FASM 121.00 121.11 121.00 121.02 3400 0.02 -0.15
2014-08-22 ATBA 522.00 524.95 514.10 514.75 10200 0.13 -0.16
2014-08-22 REWM 36.50 36.50 36.10 36.10 1000 0.02 -0.18
2014-08-22 LPL 17.60 17.90 17.60 17.90 13500 0.10 -0.19
2014-08-22 CHCC 77.50 78.79 76.80 77.00 444000 0.12 -0.20
2014-08-22 HMB 30.00 30.75 29.75 30.24 53500 0.47 -0.20
2014-08-22 FCCL 19.00 19.14 18.80 18.89 2281000 0.37 -0.21
2014-08-22 NICL 25.50 25.50 25.00 25.07 62000 0.04 -0.22
2014-08-22 MSOT 135.00 135.00 132.00 132.00 4000 0.12 -0.22
2014-08-22 ATRL 192.05 195.30 191.53 192.39 142400 0.24 -0.23
2014-08-22 PRL 177.50 177.50 174.55 174.90 116400 0.09 -0.23
2014-08-22 HINOON 175.00 175.50 170.00 170.30 3900 0.05 -0.23
2014-08-22 AICL 49.60 50.00 49.12 49.25 619500 0.25 -0.25
2014-08-22 JSCL 8.58 8.74 8.35 8.46 1556000 0.10 -0.26
2014-08-22 SEARL 187.50 188.85 183.60 184.68 163800 0.17 -0.26
2014-08-22 KEL 7.03 7.14 6.95 6.99 1687000 0.23 -0.28
2014-08-22 PKGP 18.45 18.45 18.01 18.06 86000 0.10 -0.28
2014-08-22 AGIL 108.00 108.00 104.01 104.96 21500 0.04 -0.30
2014-08-22 NIB 1.98 2.03 1.90 2.00 293500 0.30 -0.32
2014-08-22 IGIL 52.00 52.00 50.60 51.00 5500 0.04 -0.32
2014-08-22 CSAP 39.60 40.00 38.73 38.88 662000 0.04 -0.36
2014-08-22 KTML 22.24 22.47 22.00 22.00 9500 0.08 -0.36
2014-08-22 AVN 26.98 27.55 25.25 25.46 2940000 0.04 -0.37
2014-08-22 PPL 225.00 227.11 224.35 224.99 1356100 6.55 -0.37
2014-08-22 SNGP 20.11 20.13 20.00 20.02 282500 0.19 -0.38
2014-08-22 SIEM 1050.50 1050.50 1050.00 1050.00 180 0.13 -0.38
2014-08-22 NRL 188.50 188.50 184.75 185.32 47400 0.22 -0.40
2014-08-22 THALL 222.99 222.99 216.00 218.36 16400 0.26 -0.42
2014-08-22 FEROZ 226.00 226.00 220.10 220.30 13600 0.10 -0.43
2014-08-22 DAWH 59.60 60.00 59.10 59.49 21500 0.42 -0.48
2014-08-22 GHGL 50.00 53.40 50.00 50.00 14000 0.09 -0.56
2014-08-22 MFFL 550.10 550.10 544.00 547.00 750 0.06 -0.61
2014-08-22 CYAN 75.56 75.56 75.56 75.56 500 0.07 -0.63
2014-08-22 FABL 16.02 16.02 15.70 15.79 1080500 0.24 -0.68
2014-08-22 ISL 22.60 22.60 22.11 22.15 13000 0.14 -0.80
2014-08-22 EFOODS 99.50 99.51 98.10 98.52 160100 1.11 -0.84
2014-08-22 SHEZ 925.00 975.00 900.00 906.30 4900 0.10 -0.88
2014-08-22 APL 570.25 574.99 563.00 565.78 7050 0.69 -0.90
2014-08-22 PSMC 272.00 272.55 263.60 264.99 45200 0.32 -0.94
2014-08-22 SNBL 12.71 12.71 12.50 12.52 22500 0.20 -0.96
2014-08-22 SRVI 610.05 641.99 598.00 602.88 17650 0.11 -0.98
2014-08-22 CEPB 47.50 47.50 45.10 45.27 92500 0.10 -1.01
2014-08-22 ABOT 532.49 544.47 525.00 527.47 12450 0.76 -1.30
2014-08-22 POL 572.00 574.00 568.00 568.19 103450 1.98 -1.35
2014-08-22 BOK 8.01 8.01 8.01 8.01 4000 0.12 -1.37
2014-08-22 MCB 289.95 292.99 289.00 289.67 47000 4.76 -1.49
2014-08-22 SSGC 29.55 29.69 28.80 28.90 1126500 0.38 -1.59
2014-08-22 NBP 58.50 58.80 57.75 57.99 1117500 1.82 -2.12
2014-08-22 JLICL 270.00 285.00 270.00 270.29 5100 0.29 -2.18
2014-08-22 JGICL 84.90 84.90 84.84 84.84 2000 0.20 -2.18
2014-08-22 ABL 112.00 113.00 111.70 112.13 700 1.90 -2.21
2014-08-22 PKGS 511.55 515.00 500.02 502.02 15850 0.63 -2.50
2014-08-22 GLAXO 163.97 166.20 156.52 159.78 446000 0.75 -2.85
2014-08-22 UBL 180.20 181.99 178.11 179.13 387400 3.24 -3.01
2014-08-22 LUCK 395.00 396.00 388.01 389.07 294200 1.86 -3.05
2014-08-22 HBL 186.75 187.17 186.00 186.02 871400 4.03 -3.89
2014-08-22 OGDC 263.97 263.97 260.00 260.68 172100 16.55 -15.69

Comments

comments

Comments are closed