Companies Price Participation in KSE All Index Move 21 August 2014

August 22, 2014 8:09 amComments Off on Companies Price Participation in KSE All Index Move 21 August 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-21
KSE Capitilization (Million Rs): 6763959.25 Index Change: 152.62

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-21 OGDC 260.50 265.00 259.15 261.85 774300 16.65 37.27
2014-08-21 PAKT 1045.00 1045.00 1000.00 1022.50 40 3.86 17.92
2014-08-21 MCB 287.86 292.56 285.11 290.10 256000 4.77 17.31
2014-08-21 ABL 112.00 114.95 112.00 112.75 49500 1.91 11.60
2014-08-21 PPL 225.50 227.98 224.25 225.05 2934900 6.56 10.69
2014-08-21 LUCK 389.00 399.99 388.10 392.10 1193300 1.87 9.79
2014-08-21 ABOT 528.95 534.61 518.00 531.73 57900 0.77 6.89
2014-08-21 HBL 187.00 189.75 186.00 186.87 89300 4.05 4.07
2014-08-21 PMPK 490.00 493.00 485.00 490.78 1500 0.45 4.06
2014-08-21 GLAXO 161.50 166.88 160.98 162.65 725000 0.77 3.68
2014-08-21 ATLH 234.88 239.24 234.88 239.24 6000 0.37 3.67
2014-08-21 POL 569.98 575.00 568.98 570.02 113700 1.99 3.38
2014-08-21 IGIIL 205.90 207.88 202.00 206.05 92400 0.37 3.08
2014-08-21 APL 571.89 571.90 565.00 569.26 41150 0.70 2.85
2014-08-21 RMPL 0.00 10725.00 10626.00 10725.00 0 1.46 2.85
2014-08-21 NBP 58.70 59.35 58.15 58.31 1265000 1.83 2.72
2014-08-21 PSEL 516.50 516.85 516.50 516.85 200 0.25 2.50
2014-08-21 NATF 720.00 720.00 704.00 705.00 850 0.54 2.42
2014-08-21 PSMC 265.00 272.90 265.00 268.64 171800 0.33 1.98
2014-08-21 KAPCO 62.90 64.50 62.90 63.08 1382500 0.82 1.95
2014-08-21 EFERT 54.00 54.87 53.31 53.69 2688000 1.05 1.77
2014-08-21 SCBPL 24.05 24.05 23.83 23.90 9000 1.37 1.69
2014-08-21 DAWH 59.48 61.50 59.10 59.81 272000 0.43 1.62
2014-08-21 BAHL 46.75 46.90 46.00 46.28 458000 0.76 1.56
2014-08-21 HUMNL 124.87 127.15 121.25 126.24 65000 0.18 1.50
2014-08-21 MLCF 27.30 27.87 27.20 27.36 9866000 0.21 1.33
2014-08-21 BAFL 27.34 28.20 27.34 27.48 3492000 0.55 1.26
2014-08-21 PIAA 5.72 5.95 5.67 5.72 1746000 0.24 1.17
2014-08-21 FFC 111.10 111.90 110.90 111.26 1173800 2.09 1.15
2014-08-21 ATRL 191.50 196.50 191.50 193.25 456200 0.24 1.11
2014-08-21 DGKC 76.00 76.75 74.50 74.83 5492000 0.48 1.07
2014-08-21 HMB 30.50 30.80 30.02 30.30 149000 0.47 1.05
2014-08-21 AGTL 245.00 254.90 245.00 248.51 23200 0.21 1.03
2014-08-21 SAPL 700.00 700.87 700.00 700.22 1100 0.10 0.98
2014-08-21 FFBL 38.85 38.85 38.60 38.75 299500 0.54 0.96
2014-08-21 GHGL 51.39 51.47 51.39 51.47 6000 0.09 0.94
2014-08-21 JDWS 195.00 195.00 195.00 195.00 1200 0.17 0.93
2014-08-21 GATM 53.79 54.70 53.20 53.72 446000 0.15 0.92
2014-08-21 NML 107.25 109.50 105.50 106.29 2066800 0.55 0.89
2014-08-21 EXIDE 769.00 772.04 769.00 772.04 2800 0.09 0.89
2014-08-21 PSO 382.50 384.75 372.62 375.50 2434300 1.51 0.86
2014-08-21 HCAR 103.60 105.78 102.00 102.68 1302500 0.22 0.86
2014-08-21 AHCL 26.00 26.65 26.00 26.21 260000 0.18 0.82
2014-08-21 PNSC 60.00 62.09 60.00 61.11 28500 0.12 0.81
2014-08-21 PIOC 50.65 51.79 50.04 50.46 2605500 0.17 0.80
2014-08-21 ADMM 88.20 88.20 82.51 87.00 21000 0.11 0.79
2014-08-21 NPL 37.40 38.20 37.40 37.65 324000 0.20 0.72
2014-08-21 FEROZ 222.00 228.27 221.10 224.83 61300 0.10 0.70
2014-08-21 MTL 499.00 500.00 490.00 490.96 13200 0.32 0.68
2014-08-21 JLICL 280.00 280.00 277.50 280.00 5200 0.30 0.64
2014-08-21 AKBL 20.13 20.35 19.80 19.84 2539000 0.37 0.59
2014-08-21 EFUG 105.99 106.89 102.16 103.34 115000 0.24 0.59
2014-08-21 PAEL 29.50 29.93 28.51 29.13 11876000 0.13 0.57
2014-08-21 IBFL 0.00 60.50 60.00 60.50 0 0.28 0.48
2014-08-21 MEBL 40.69 41.50 40.00 40.26 395500 0.60 0.47
2014-08-21 ENGRO 174.50 175.90 171.01 172.28 902300 1.32 0.44
2014-08-21 KOHC 123.99 126.20 121.99 122.28 1210800 0.28 0.43
2014-08-21 SNGP 20.29 20.60 20.05 20.21 342000 0.19 0.43
2014-08-21 NCL 38.60 39.29 38.25 38.49 1262000 0.11 0.42
2014-08-21 SEPL 62.15 66.73 62.15 65.85 105500 0.06 0.42
2014-08-21 AGIL 105.60 109.24 105.50 108.34 57500 0.05 0.39
2014-08-21 LPL 17.75 18.10 17.75 18.06 63500 0.10 0.37
2014-08-21 CHCC 77.90 79.70 77.06 77.62 1886500 0.12 0.36
2014-08-21 BIPL 9.40 9.60 9.40 9.50 393000 0.07 0.36
2014-08-21 KTML 22.76 22.99 22.00 22.47 37500 0.08 0.36
2014-08-21 PRL 176.50 180.80 174.00 177.03 49400 0.09 0.33
2014-08-21 PIBTL 21.00 21.30 20.40 20.62 3555500 0.23 0.31
2014-08-21 PIF 14.00 14.06 13.81 13.84 146000 0.06 0.29
2014-08-21 QUAT 120.38 120.38 120.38 120.38 500 0.03 0.29
2014-08-21 AVN 26.50 26.99 25.95 26.57 3525500 0.04 0.28
2014-08-21 KEL 7.09 7.24 7.00 7.03 1384500 0.24 0.28
2014-08-21 BYCO 10.05 10.24 9.90 9.94 1785500 0.14 0.27
2014-08-21 HINO 504.85 504.98 490.00 491.82 10900 0.09 0.27
2014-08-21 SHFA 130.05 131.00 124.21 128.93 7900 0.10 0.27
2014-08-21 AABS 105.00 105.00 105.00 105.00 400 0.03 0.27
2014-08-21 SHEL 245.00 247.90 237.00 239.06 612000 0.38 0.24
2014-08-21 TREET 107.40 109.48 104.48 105.97 404300 0.08 0.24
2014-08-21 EPCL 11.50 11.51 11.37 11.46 97500 0.11 0.23
2014-08-21 KASBSL 5.86 5.86 5.85 5.85 85500 0.01 0.21
2014-08-21 NBF 7.00 7.00 7.00 7.00 75000 0.01 0.21
2014-08-21 LPCL 15.48 15.70 15.25 15.32 4720500 0.30 0.20
2014-08-21 FABL 16.19 16.39 15.85 16.00 1096500 0.25 0.20
2014-08-21 PAKRI 24.45 24.50 24.05 24.07 87500 0.11 0.19
2014-08-21 HASCOL 75.25 76.50 73.02 73.86 2640500 0.10 0.18
2014-08-21 MFFL 580.00 580.00 572.00 572.00 150 0.07 0.18
2014-08-21 ARPL 329.00 334.50 325.00 325.00 10200 0.16 0.17
2014-08-21 AICL 50.00 50.85 49.20 49.48 3555500 0.26 0.16
2014-08-21 KSBP 81.50 84.00 81.50 83.93 35000 0.02 0.16
2014-08-21 SBL 6.22 6.26 6.20 6.20 33500 0.09 0.16
2014-08-21 SITC 302.90 307.00 300.00 301.44 11700 0.10 0.16
2014-08-21 INIL 50.90 52.00 50.50 50.82 140500 0.09 0.15
2014-08-21 FECTC 46.40 46.90 45.50 46.00 93500 0.03 0.15
2014-08-21 HINOON 174.89 178.50 173.05 174.36 35700 0.05 0.15
2014-08-21 AKZO 164.00 164.98 161.00 161.85 12400 0.11 0.15
2014-08-21 LOTCHEM 7.10 7.10 6.85 6.86 1107000 0.15 0.14
2014-08-21 TDIL 18.48 18.48 18.48 18.48 1500 0.01 0.14
2014-08-21 KASBB 1.50 1.53 1.45 1.48 569500 0.04 0.12
2014-08-21 PGF 31.05 31.20 30.77 30.80 182000 0.13 0.12
2014-08-21 HABSM 36.29 36.29 35.48 35.73 4000 0.08 0.12
2014-08-21 ELSM 72.00 72.50 72.00 72.50 3500 0.01 0.12
2014-08-21 DCL 5.95 6.25 5.95 5.98 846500 0.03 0.11
2014-08-21 WTL 1.95 2.00 1.85 1.89 675500 0.02 0.11
2014-08-21 HSPI 16.09 16.09 16.09 16.09 1000 0.01 0.11
2014-08-21 FCSC 2.10 2.14 2.10 2.10 13500 0.01 0.10
2014-08-21 SNAI 74.90 75.60 74.90 75.60 1000 0.01 0.10
2014-08-21 FASM 122.99 125.79 122.99 125.79 500 0.02 0.10
2014-08-21 KOHE 41.89 43.45 41.41 41.63 477500 0.10 0.09
2014-08-21 BIFO 135.25 136.00 132.00 133.50 8400 0.04 0.09
2014-08-21 PGCL 141.45 141.63 141.45 141.57 600 0.01 0.09
2014-08-21 SILK 1.99 2.00 1.95 1.96 327000 0.08 0.08
2014-08-21 STCL 8.00 8.49 7.85 7.96 153500 0.02 0.08
2014-08-21 CPPL 68.50 68.60 67.06 67.42 74500 0.03 0.08
2014-08-21 KML 11.35 11.88 11.00 11.49 59500 0.01 0.08
2014-08-21 ICL 30.48 30.50 30.30 30.50 13500 0.02 0.08
2014-08-21 HICL 15.25 15.50 15.25 15.37 11500 0.03 0.08
2014-08-21 BWHL 40.25 40.39 40.25 40.39 10500 0.01 0.08
2014-08-21 SAZEW 29.55 31.89 29.55 31.89 1000 0.01 0.08
2014-08-21 SING 19.09 19.09 18.70 18.70 1000 0.01 0.08
2014-08-21 SIEM 1089.00 1099.00 1062.00 1064.83 660 0.13 0.08
2014-08-21 LINDE 162.00 162.00 160.00 161.00 200 0.06 0.08
2014-08-21 ANL 5.10 5.18 4.95 5.00 727000 0.03 0.07
2014-08-21 AHL 56.50 57.00 55.50 55.85 113500 0.05 0.07
2014-08-21 CENI 16.00 16.40 15.66 16.00 36000 0.01 0.07
2014-08-21 ISL 23.82 23.82 22.70 22.74 17500 0.15 0.07
2014-08-21 UNIC 16.75 16.99 16.71 16.71 11000 0.02 0.07
2014-08-21 MRNS 93.50 93.50 90.00 93.32 3100 0.04 0.07
2014-08-21 ILTM 900.00 902.50 819.00 902.50 1200 0.01 0.07
2014-08-21 TRG 10.75 11.00 10.35 10.48 2996000 0.06 0.06
2014-08-21 GHNL 39.45 40.42 38.56 38.92 454000 0.03 0.06
2014-08-21 GASF 9.15 9.40 9.07 9.12 297500 0.02 0.06
2014-08-21 FHAM 9.86 9.89 9.85 9.85 78000 0.03 0.06
2014-08-21 NCPL 39.95 40.75 39.95 40.00 59000 0.22 0.06
2014-08-21 WAHN 76.60 76.65 74.55 75.18 3500 0.01 0.06
2014-08-21 SCM 22.50 22.50 22.50 22.50 3000 0.02 0.06
2014-08-21 GVGL 16.55 16.55 16.55 16.55 1000 0.00 0.06
2014-08-21 UDPL 19.90 19.90 19.90 19.90 1000 0.01 0.06
2014-08-21 JKSM 31.00 31.00 31.00 31.00 500 0.03 0.06
2014-08-21 PACE 3.50 3.55 3.34 3.45 829500 0.01 0.05
2014-08-21 NICL 26.00 26.50 25.50 25.70 160500 0.04 0.05
2014-08-21 OTSU 64.85 66.04 63.50 64.37 37500 0.01 0.05
2014-08-21 MSOT 133.00 137.99 130.00 133.15 13600 0.12 0.05
2014-08-21 FIBLM 2.10 2.84 1.81 2.84 1500 0.00 0.05
2014-08-21 CFL 26.75 26.75 25.55 26.75 1000 0.00 0.05
2014-08-21 SHEZ 930.00 945.00 930.00 945.00 850 0.10 0.05
2014-08-21 GTYR 89.40 92.40 88.01 88.60 425000 0.08 0.04
2014-08-21 NETSOL 24.40 25.10 24.01 24.21 302000 0.03 0.04
2014-08-21 CHBL 4.40 4.78 4.16 4.36 135000 0.01 0.04
2014-08-21 TRIPF 150.25 153.25 149.00 150.02 29200 0.07 0.04
2014-08-21 ALNRS 35.75 35.90 35.00 35.00 14000 0.01 0.04
2014-08-21 AATM 5.80 5.80 5.50 5.79 4500 0.00 0.04
2014-08-21 FUDLM 18.45 18.45 18.00 18.00 1500 0.01 0.04
2014-08-21 ANSM 10.50 11.49 10.50 11.49 1000 0.00 0.04
2014-08-21 DFML 5.25 5.55 5.20 5.23 441500 0.01 0.03
2014-08-21 QUICE 7.04 7.14 6.84 7.00 221500 0.01 0.03
2014-08-21 AMTEX 2.71 2.77 2.68 2.68 194000 0.01 0.03
2014-08-21 JPGL 2.29 2.32 2.22 2.24 187500 0.01 0.03
2014-08-21 DOL 5.46 5.50 5.25 5.35 33500 0.01 0.03
2014-08-21 ADOS 49.90 49.90 47.50 49.00 22000 0.00 0.03
2014-08-21 BPL 33.90 34.34 33.12 33.37 7000 0.01 0.03
2014-08-21 FNEL 2.49 2.50 2.49 2.50 5500 0.01 0.03
2014-08-21 BCML 67.50 73.98 67.50 73.98 1000 0.00 0.03
2014-08-21 BILF 9.39 9.39 9.39 9.39 500 0.00 0.03
2014-08-21 SLYT 18.49 18.49 18.49 18.49 500 0.00 0.03
2014-08-21 TGL 29.55 30.40 29.10 29.32 363000 0.03 0.02
2014-08-21 DSFL 1.88 1.99 1.85 1.86 308000 0.01 0.02
2014-08-21 POWER 5.49 5.49 5.10 5.13 129000 0.03 0.02
2014-08-21 SPL 12.29 12.50 12.00 12.11 111000 0.01 0.02
2014-08-21 GHNI 34.39 34.91 33.50 33.54 102500 0.01 0.02
2014-08-21 BERG 50.00 51.24 48.50 49.42 96500 0.01 0.02
2014-08-21 SPLC 2.92 2.99 2.85 2.99 46000 0.00 0.02
2014-08-21 NEXT 4.99 5.00 4.99 5.00 36500 0.00 0.02
2014-08-21 AGIC 18.70 18.95 18.00 18.14 20500 0.01 0.02
2014-08-21 STPL 6.23 6.27 6.10 6.10 16500 0.01 0.02
2014-08-21 RUPL 16.00 16.84 16.00 16.00 12000 0.01 0.02
2014-08-21 SMTM 8.48 8.48 8.00 8.00 10000 0.00 0.02
2014-08-21 FRSM 35.89 35.89 35.25 35.25 3500 0.01 0.02
2014-08-21 FDIBL 1.39 1.39 1.30 1.30 1500 0.00 0.02
2014-08-21 SKRS 2.99 2.99 2.99 2.99 500 0.00 0.02
2014-08-21 SEL 34.20 34.20 34.20 34.20 500 0.01 0.02
2014-08-21 SEPCO 1.76 1.85 1.75 1.76 127000 0.00 0.01
2014-08-21 IGIBL 1.38 1.44 1.34 1.35 125000 0.00 0.01
2014-08-21 TRPOL 1.40 1.49 1.40 1.41 79500 0.00 0.01
2014-08-21 SSML 9.73 10.00 9.73 9.81 66000 0.00 0.01
2014-08-21 SHSML 29.70 30.53 29.25 29.25 57000 0.01 0.01
2014-08-21 DSIL 3.76 3.89 3.60 3.63 52000 0.00 0.01
2014-08-21 HIRAT 10.00 10.20 10.00 10.00 36000 0.01 0.01
2014-08-21 NMFL 16.19 16.49 15.82 15.99 36000 0.00 0.01
2014-08-21 SAIF 24.00 24.27 23.50 23.50 29000 0.01 0.01
2014-08-21 RAVT 2.94 3.00 2.94 3.00 24000 0.00 0.01
2014-08-21 BFMOD 6.75 6.75 6.70 6.75 21000 0.00 0.01
2014-08-21 ATBA 531.00 531.00 515.01 517.66 13400 0.13 0.01
2014-08-21 DFSM 2.75 2.83 2.75 2.76 9500 0.00 0.01
2014-08-21 HAEL 13.50 14.00 13.02 13.66 9500 0.00 0.01
2014-08-21 MTIL 2.60 2.65 2.60 2.65 6500 0.00 0.01
2014-08-21 DEL 2.39 2.39 2.25 2.25 4500 0.00 0.01
2014-08-21 FANM 6.25 6.25 6.18 6.18 3500 0.00 0.01
2014-08-21 ICCT 3.90 3.90 3.60 3.60 2500 0.00 0.01
2014-08-21 MQTM 18.25 18.25 18.13 18.13 2000 0.00 0.01
2014-08-21 SSIC 9.19 9.19 8.50 8.50 2000 0.00 0.01
2014-08-21 PASM 5.42 5.85 5.42 5.80 1500 0.00 0.01
2014-08-21 SUHJ 14.00 14.00 14.00 14.00 1000 0.00 0.01
2014-08-21 SALT 114.50 115.50 114.50 115.50 700 0.01 0.01
2014-08-21 NOPKNV 15.75 15.75 15.75 15.75 500 0.00 0.01
2014-08-21 OLSM 6.88 6.88 6.88 6.88 500 0.00 0.01
2014-08-21 PKGI 8.11 8.11 8.11 8.11 500 0.00 0.01
2014-08-21 DNCC 0.00 8.06 8.03 8.06 0 0.01 0.01
2014-08-21 SSOM 0.00 10.71 10.19 10.71 0 0.00 0.01
2014-08-21 GAIL 3.98 4.04 3.81 3.85 602000 0.00 0.00
2014-08-21 MDTL 2.18 2.18 2.03 2.07 184000 0.01 0.00
2014-08-21 GGL 24.00 24.35 23.95 23.95 133500 0.03 0.00
2014-08-21 KOSM 21.89 21.89 21.00 21.00 81500 0.04 0.00
2014-08-21 KOIL 2.70 2.85 2.62 2.65 72500 0.00 0.00
2014-08-21 TSMF 3.69 3.70 3.45 3.63 46500 0.00 0.00
2014-08-21 PNGRS 3.00 3.00 3.00 3.00 45500 0.00 0.00
2014-08-21 DBCI 3.50 3.86 3.50 3.66 45000 0.01 0.00
2014-08-21 OLPL 34.00 34.50 33.75 34.00 43000 0.04 0.00
2014-08-21 TSPL 1.46 1.55 1.41 1.48 38500 0.00 0.00
2014-08-21 DSL 3.25 3.30 3.07 3.10 34000 0.00 0.00
2014-08-21 SGML 14.98 14.98 14.98 14.98 26500 0.02 0.00
2014-08-21 SANSM 25.50 25.50 25.50 25.50 18500 0.00 0.00
2014-08-21 MUKT 1.77 1.77 1.60 1.62 16000 0.00 0.00
2014-08-21 HWQS 5.80 6.25 5.40 5.40 11500 0.00 0.00
2014-08-21 CPAL 6.00 6.00 6.00 6.00 10000 0.00 0.00
2014-08-21 HMIM 2.00 2.31 2.00 2.31 9500 0.00 0.00
2014-08-21 FEM 4.40 4.40 4.40 4.40 7500 0.00 0.00
2014-08-21 HADC 2.07 2.07 1.95 1.96 7000 0.00 0.00
2014-08-21 COTT 5.00 5.30 4.55 4.95 5500 0.00 0.00
2014-08-21 ASRL 7.22 7.50 6.75 7.50 5000 0.00 0.00
2014-08-21 CWSM 13.45 13.48 12.50 13.48 5000 0.01 0.00
2014-08-21 BROT 7.00 7.29 6.92 7.00 4500 0.00 0.00
2014-08-21 CSM 1.65 1.65 1.63 1.63 4500 0.00 0.00
2014-08-21 HAL 34.95 34.95 33.50 33.50 4500 0.02 0.00
2014-08-21 DAAG 11.80 12.00 11.80 11.80 4000 0.00 0.00
2014-08-21 GUSM 2.88 2.88 2.65 2.65 3500 0.00 0.00
2014-08-21 TATM 39.24 39.25 38.00 38.00 3500 0.01 0.00
2014-08-21 MCBAH 16.00 16.00 16.00 16.00 2500 0.02 0.00
2014-08-21 BUXL 31.30 31.36 31.30 31.30 2000 0.00 0.00
2014-08-21 EMCO 4.10 4.10 4.00 4.00 2000 0.00 0.00
2014-08-21 FPJM 0.00 3.60 3.60 3.60 2000 0.00 0.00
2014-08-21 BTL 135.10 135.10 135.00 135.09 1100 0.01 0.00
2014-08-21 GAMON 3.75 3.75 3.75 3.75 1000 0.00 0.00
2014-08-21 IDEN 4.40 4.40 4.40 4.40 1000 0.00 0.00
2014-08-21 SANE 4.00 4.00 3.52 3.52 1000 0.00 0.00
2014-08-21 SFL 290.01 290.01 290.00 290.01 800 0.08 0.00
2014-08-21 DWSM 2.77 2.77 2.77 2.77 500 0.00 0.00
2014-08-21 FECM 0.00 3.99 3.99 3.99 500 0.00 0.00
2014-08-21 MZSM 0.00 2.68 2.68 2.68 500 0.00 0.00
2014-08-21 NOPK 35.00 35.00 35.00 35.00 500 0.00 0.00
2014-08-21 PGLC 0.00 12.54 12.54 12.54 500 0.00 0.00
2014-08-21 SFAT 14.50 14.50 14.50 14.50 500 0.00 0.00
2014-08-21 SHNI 5.40 5.40 5.40 5.40 500 0.00 0.00
2014-08-21 GATI 170.00 170.00 170.00 170.00 400 0.10 0.00
2014-08-21 DINT 0.00 111.36 111.36 111.36 100 0.04 0.00
2014-08-21 SAPT 0.00 287.90 287.90 287.90 100 0.09 0.00
2014-08-21 AGSML 0.00 7.19 7.19 7.19 0 0.01 0.00
2014-08-21 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-21 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-21 ASLPS 0.00 6.10 6.10 6.10 0 0.01 0.00
2014-08-21 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-21 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-21 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-21 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-21 ALTN 0.00 21.22 21.22 21.22 0 0.11 0.00
2014-08-21 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-21 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-21 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-21 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-21 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-21 BPBL 0.00 4.54 4.50 4.54 0 0.00 0.00
2014-08-21 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-21 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-21 BOK 0.00 8.45 8.45 8.45 0 0.12 0.00
2014-08-21 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-21 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-21 CHAS 0.00 18.60 18.60 18.60 0 0.01 0.00
2014-08-21 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-21 COLG 0.00 1567.50 1567.50 1567.50 0 1.11 0.00
2014-08-21 CSIL 0.00 4.70 4.70 4.70 0 0.00 0.00
2014-08-21 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-21 CJPL 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-08-21 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-08-21 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-08-21 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-21 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-21 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-21 DMTM 0.00 10.15 10.15 10.15 0 0.00 0.00
2014-08-21 DWTM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-21 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-21 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-21 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-21 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-21 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-21 FZCM 0.00 125.41 125.41 125.41 0 0.06 0.00
2014-08-21 GFIL 0.00 7.49 7.49 7.49 0 0.00 0.00
2014-08-21 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-21 GLAT 0.00 94.83 94.83 94.83 0 0.04 0.00
2014-08-21 GRYL 0.00 4.88 4.88 4.88 0 0.00 0.00
2014-08-21 GSPM 0.00 2.91 2.91 2.91 0 0.00 0.00
2014-08-21 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-21 HUSS 0.00 13.60 13.60 13.60 0 0.00 0.00
2014-08-21 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-21 IDRT 0.00 15.96 15.96 15.96 0 0.00 0.00
2014-08-21 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-21 IDYM 0.00 680.00 680.00 680.00 0 0.18 0.00
2014-08-21 INKL 0.00 16.36 16.29 16.29 0 0.00 0.00
2014-08-21 IFSL 0.00 19.65 19.65 19.65 0 0.01 0.00
2014-08-21 ISTM 0.00 18.45 18.45 18.45 0 0.00 0.00
2014-08-21 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-21 JATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-21 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-21 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-21 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-21 JSGCL 0.00 32.00 32.00 32.00 0 0.02 0.00
2014-08-21 JUBS 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-08-21 KCL 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-21 KASBM 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-08-21 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-21 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-21 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-21 KOHS 0.00 7.99 7.99 7.99 0 0.00 0.00
2014-08-21 LMSM 0.00 6.94 6.94 6.94 0 0.00 0.00
2014-08-21 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-21 LIBT 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-21 MEHT 0.00 191.00 191.00 191.00 0 0.04 0.00
2014-08-21 MODAM 0.00 1.78 1.78 1.78 0 0.00 0.00
2014-08-21 MUBT 0.00 4.04 4.04 4.04 0 0.00 0.00
2014-08-21 NPSM 0.00 47.90 47.90 47.90 0 0.01 0.00
2014-08-21 FNBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-08-21 NONS 0.00 23.20 23.20 23.20 0 0.01 0.00
2014-08-21 OLTM 0.00 7.80 7.80 7.80 0 0.00 0.00
2014-08-21 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-21 PAKD 0.00 70.00 70.00 70.00 0 0.01 0.00
2014-08-21 PECO 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-21 PAKMI 0.00 2.48 2.48 2.48 0 0.00 0.00
2014-08-21 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-08-21 PPP 0.00 47.75 47.75 47.75 0 0.00 0.00
2014-08-21 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-21 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-21 PINL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-08-21 PRET 0.00 85.98 85.98 85.98 0 0.01 0.00
2014-08-21 PRWM 0.00 37.25 37.25 37.25 0 0.01 0.00
2014-08-21 POML 0.00 102.90 102.90 102.90 0 0.01 0.00
2014-08-21 REDCO 0.00 3.90 3.90 3.90 0 0.00 0.00
2014-08-21 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-08-21 REWM 0.00 38.00 38.00 38.00 0 0.02 0.00
2014-08-21 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-21 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-21 SMCPL 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-08-21 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-21 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-21 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-21 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-21 SHDT 0.00 48.36 48.36 48.36 0 0.00 0.00
2014-08-21 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-21 SHCI 0.00 3.03 3.03 3.03 0 0.00 0.00
2014-08-21 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-21 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-21 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-21 SCL 0.00 284.13 284.13 284.13 0 0.02 0.00
2014-08-21 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-21 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-21 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-21 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-21 THCCL 0.00 26.00 26.00 26.00 0 0.04 0.00
2014-08-21 TCLTC 0.00 57.20 57.20 57.20 0 0.04 0.00
2014-08-21 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-21 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-21 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-21 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-21 WYETH 0.00 2962.73 2962.73 2962.73 0 0.06 0.00
2014-08-21 YOUW 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-21 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-21 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-21 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-21 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-21 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-21 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-21 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-21 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-21 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-21 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-21 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-21 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-21 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-21 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-21 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-21 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-21 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-21 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-21 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-21 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-21 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-21 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-21 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-21 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-21 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-21 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-21 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-21 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-08-21 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-21 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-21 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-21 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-21 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-21 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-21 FML 0.00 71.00 71.00 71.00 0 0.40 0.00
2014-08-21 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-21 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-21 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-21 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-21 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-21 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-21 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-21 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-21 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-21 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-21 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-21 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-21 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-21 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-21 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-21 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-21 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-21 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-21 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-21 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-21 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-21 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-21 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-21 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-21 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-21 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-21 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-21 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-21 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-21 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-21 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-21 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-21 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-21 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-21 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-21 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-21 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-21 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-21 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-21 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-21 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-21 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-21 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-21 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-21 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-21 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-21 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-21 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-21 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-21 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-21 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-21 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-21 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-21 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-21 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-21 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-21 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-21 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-21 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-21 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-21 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-21 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-21 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-21 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-21 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-21 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-21 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-21 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-21 MWMP 3.00 3.00 2.53 2.63 46000 0.00 -0.01
2014-08-21 MFTM 3.10 3.20 3.00 3.00 43500 0.00 -0.01
2014-08-21 ADAMS 19.99 20.00 19.40 19.40 41000 0.00 -0.01
2014-08-21 MERIT 16.65 16.70 15.75 16.10 18000 0.01 -0.01
2014-08-21 ZTL 8.40 8.40 8.20 8.20 13500 0.01 -0.01
2014-08-21 ASTM 16.60 17.55 16.60 17.34 10500 0.00 -0.01
2014-08-21 PPVC 4.24 4.24 4.03 4.03 9500 0.00 -0.01
2014-08-21 RICL 8.68 9.24 8.66 8.86 5500 0.01 -0.01
2014-08-21 KOHP 2.45 2.45 2.12 2.12 5000 0.00 -0.01
2014-08-21 BAPL 6.70 6.95 6.60 6.60 3000 0.00 -0.01
2014-08-21 THAS 8.20 8.31 8.20 8.31 3000 0.00 -0.01
2014-08-21 MACFL 15.20 15.25 14.60 14.60 2500 0.01 -0.01
2014-08-21 NSRM 22.01 22.75 22.01 22.75 1000 0.01 -0.01
2014-08-21 KOHTM 11.85 11.85 11.85 11.85 500 0.00 -0.01
2014-08-21 ELCM 0.00 46.14 44.50 44.50 0 0.00 -0.01
2014-08-21 CLCPS 1.80 1.90 1.60 1.68 1364000 0.00 -0.02
2014-08-21 LEUL 14.50 14.88 13.46 13.46 895500 0.00 -0.02
2014-08-21 TELE 3.35 3.35 3.20 3.21 293500 0.01 -0.02
2014-08-21 JSIL 11.35 11.44 11.07 11.13 142000 0.02 -0.02
2014-08-21 BRR 5.36 5.41 5.35 5.35 94500 0.01 -0.02
2014-08-21 DCH 2.90 2.93 2.61 2.62 27500 0.01 -0.02
2014-08-21 DADX 24.30 24.90 24.25 24.90 9500 0.00 -0.02
2014-08-21 PSYL 14.50 14.99 14.13 14.99 9500 0.01 -0.02
2014-08-21 FRCL 3.70 3.75 3.61 3.61 7500 0.00 -0.02
2014-08-21 ECOP 16.50 16.50 16.00 16.25 4000 0.01 -0.02
2014-08-21 STML 29.40 29.40 27.00 27.26 3000 0.00 -0.02
2014-08-21 FSWL 55.10 55.10 55.10 55.10 1000 0.00 -0.02
2014-08-21 JOPP 22.70 22.70 22.70 22.70 1000 0.00 -0.02
2014-08-21 SIBL 2.80 2.80 2.69 2.69 1000 0.00 -0.02
2014-08-21 UVIC 3.51 3.51 3.51 3.51 500 0.00 -0.02
2014-08-21 CTM 4.44 4.49 4.25 4.29 124000 0.03 -0.03
2014-08-21 FFLM 2.75 3.05 2.75 3.05 14500 0.00 -0.03
2014-08-21 BNWM 75.50 76.25 74.00 74.00 10000 0.01 -0.03
2014-08-21 DYNO 44.99 44.99 44.00 44.00 6500 0.01 -0.03
2014-08-21 PMI 1.75 1.76 1.75 1.75 4500 0.00 -0.03
2014-08-21 FLYNG 6.20 6.20 6.00 6.00 28000 0.02 -0.04
2014-08-21 UCAPM 1.90 1.90 1.80 1.81 26000 0.00 -0.04
2014-08-21 CRTM 19.15 19.15 18.01 18.06 20000 0.01 -0.04
2014-08-21 MIRKS 58.00 58.00 57.90 57.90 16000 0.01 -0.04
2014-08-21 ZAHT 13.01 13.10 13.00 13.05 4000 0.02 -0.04
2014-08-21 PMRS 64.71 64.71 64.71 64.71 1500 0.00 -0.04
2014-08-21 THALL 226.00 229.00 220.00 220.01 31100 0.26 -0.05
2014-08-21 ASL 7.21 7.40 7.00 7.14 17000 0.03 -0.05
2014-08-21 TPL 8.92 9.08 8.61 8.77 364000 0.03 -0.06
2014-08-21 GRAYS 57.00 57.00 54.25 54.68 5500 0.01 -0.06
2014-08-21 CSUML 6.62 6.62 6.29 6.29 2500 0.01 -0.06
2014-08-21 KHTC 330.10 340.00 323.00 323.00 1000 0.01 -0.06
2014-08-21 QUET 37.50 37.50 37.50 37.50 500 0.01 -0.06
2014-08-21 JSCL 8.75 9.14 8.50 8.57 4263000 0.10 -0.07
2014-08-21 SMBL 3.09 3.13 2.86 2.90 592500 0.05 -0.07
2014-08-21 TRIBL 1.15 1.15 1.15 1.15 2500 0.00 -0.07
2014-08-21 SLCL 3.40 3.45 3.26 3.26 4500 0.00 -0.08
2014-08-21 PASL 3.43 3.49 2.93 3.01 1087000 0.01 -0.09
2014-08-21 PKGP 18.55 18.73 18.10 18.30 205500 0.10 -0.09
2014-08-21 SCLL 7.45 7.45 7.45 7.45 2000 0.01 -0.09
2014-08-21 ICIBL 1.93 2.10 1.88 1.89 133000 0.01 -0.10
2014-08-21 HUBC 63.50 64.27 63.00 63.20 1086500 1.08 -0.11
2014-08-21 IBLHL 93.00 96.00 90.00 90.53 16400 0.03 -0.11
2014-08-21 PCAL 90.00 91.20 90.00 90.00 5200 0.04 -0.11
2014-08-21 NAGC 69.40 69.50 67.00 67.00 3000 0.02 -0.11
2014-08-21 CEPB 48.50 48.60 47.30 47.47 51500 0.10 -0.12
2014-08-21 CLOV 78.66 78.66 78.66 78.66 500 0.01 -0.12
2014-08-21 CYAN 78.90 79.00 78.90 79.00 3000 0.07 -0.13
2014-08-21 SURC 95.75 95.75 93.00 93.00 1000 0.03 -0.14
2014-08-21 BOP 8.25 8.35 7.97 8.04 10101500 0.18 -0.15
2014-08-21 IGIL 55.00 55.00 53.05 53.05 2500 0.04 -0.16
2014-08-21 AGL 8.00 8.00 7.85 7.86 4000 0.05 -0.17
2014-08-21 JSBL 5.15 5.15 4.85 4.89 822500 0.08 -0.20
2014-08-21 REST 39.35 39.35 39.35 39.35 500 0.02 -0.23
2014-08-21 BHAT 475.00 475.00 475.00 475.00 300 0.02 -0.23
2014-08-21 GADT 218.24 223.20 207.05 209.74 52600 0.07 -0.24
2014-08-21 ATIL 64.00 64.00 63.60 63.60 4500 0.07 -0.32
2014-08-21 FATIMA 27.35 27.60 26.51 26.97 1343000 0.84 -0.33
2014-08-21 SEARL 190.10 194.50 185.00 186.02 481100 0.17 -0.33
2014-08-21 MARI 385.00 388.00 373.40 375.80 822500 0.51 -0.36
2014-08-21 CSAP 42.99 44.20 40.54 40.76 811000 0.04 -0.37
2014-08-21 NRL 190.75 192.48 186.00 186.94 62400 0.22 -0.44
2014-08-21 BWCL 95.00 95.00 95.00 95.00 2000 0.81 -0.45
2014-08-21 FZTM 830.00 830.00 800.00 800.00 300 0.07 -0.48
2014-08-21 DLL 103.00 107.99 100.50 100.50 4300 0.09 -0.51
2014-08-21 SRVI 660.00 668.98 625.00 629.11 59050 0.11 -0.55
2014-08-21 GWLC 17.73 18.50 17.70 17.92 20000 0.11 -0.69
2014-08-21 SNBL 13.00 13.00 12.80 12.80 21500 0.21 -0.72
2014-08-21 ACPL 167.85 167.85 158.75 159.85 48100 0.27 -0.76
2014-08-21 FCCL 19.30 19.57 18.85 18.94 12741500 0.37 -0.95
2014-08-21 ICI 483.00 486.98 472.00 473.90 31100 0.65 -1.02
2014-08-21 SSGC 30.40 30.75 29.25 29.48 1484500 0.38 -1.13
2014-08-21 MUREB 979.00 979.00 914.01 939.50 80 0.32 -1.44
2014-08-21 NIB 2.05 2.09 2.00 2.01 748500 0.31 -1.61
2014-08-21 EFUL 130.01 130.01 124.50 124.50 32600 0.18 -1.73
2014-08-21 EFOODS 100.90 101.75 98.60 98.87 838000 1.12 -1.74
2014-08-21 INDU 599.00 601.00 580.00 582.50 9650 0.68 -1.84
2014-08-21 BATA 3387.00 3495.00 3300.00 3300.00 420 0.37 -2.05
2014-08-21 PTC 24.40 24.84 23.90 23.98 2628500 1.34 -2.12
2014-08-21 JGICL 92.00 92.00 89.30 89.30 8000 0.21 -2.30
2014-08-21 PICT 270.00 271.00 260.00 260.00 6600 0.42 -2.61
2014-08-21 NESTLE 7301.00 7400.00 7280.00 7280.00 160 4.88 -2.83
2014-08-21 UPFL 8200.00 8200.00 8000.00 8000.00 40 0.73 -2.88
2014-08-21 UBL 183.00 184.50 178.02 179.92 1149700 3.26 -3.97
2014-08-21 PKGS 544.90 547.00 511.47 511.54 67950 0.64 -7.06

Comments

comments

Comments are closed