Companies Price Participation in KSE All Index Move 20 August 2014

August 21, 2014 7:29 amComments Off on Companies Price Participation in KSE All Index Move 20 August 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-20
KSE Capitilization (Million Rs): 6716063.62 Index Change: 11.71

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-20 RMPL 10610.00 10626.00 10500.00 10626.00 480 1.46 14.57
2014-08-20 PPL 221.50 224.22 219.60 223.31 1952200 6.56 7.38
2014-08-20 HUBC 61.25 63.74 61.25 63.23 1287000 1.09 5.88
2014-08-20 LUCK 374.55 391.10 374.55 382.39 868000 1.84 5.34
2014-08-20 PTC 23.50 24.85 23.40 24.16 7606000 1.36 4.00
2014-08-20 ATLH 224.00 227.85 217.00 227.85 14700 0.35 3.50
2014-08-20 GLAXO 154.10 160.50 154.10 158.94 274000 0.75 2.93
2014-08-20 ABOT 500.00 518.00 500.00 509.16 15900 0.74 2.84
2014-08-20 ACPL 151.00 162.26 151.00 161.99 84400 0.28 2.66
2014-08-20 NIB 1.98 2.09 1.97 2.06 464000 0.32 2.57
2014-08-20 IGIIL 192.74 200.90 192.50 197.99 249900 0.36 2.54
2014-08-20 BATA 3290.00 3387.00 3170.00 3387.00 1160 0.38 2.40
2014-08-20 PSO 367.00 379.49 367.00 374.48 2584900 1.51 2.13
2014-08-20 PKGS 538.00 552.90 530.00 538.38 40300 0.68 2.01
2014-08-20 EFERT 52.10 54.40 52.00 53.26 2779000 1.05 1.81
2014-08-20 HBL 187.60 188.00 185.11 185.98 964900 4.06 1.60
2014-08-20 UBL 177.51 182.50 177.00 180.96 623300 3.30 1.60
2014-08-20 KOHC 117.00 122.80 116.20 121.39 645400 0.28 1.59
2014-08-20 APL 554.00 562.00 554.00 558.24 7850 0.69 1.27
2014-08-20 KAPCO 61.51 62.50 60.50 62.37 162000 0.82 1.21
2014-08-20 NCPL 38.82 40.00 37.00 39.95 1316500 0.22 1.16
2014-08-20 FFC 110.90 111.30 110.31 110.97 309800 2.10 1.15
2014-08-20 SEARL 179.80 190.00 178.50 187.75 388500 0.17 1.11
2014-08-20 SNBL 12.75 13.20 12.50 13.01 139500 0.21 1.07
2014-08-20 FFBL 38.00 38.50 38.00 38.42 484500 0.53 1.05
2014-08-20 AICL 47.97 50.15 47.55 49.33 4792500 0.26 0.94
2014-08-20 EXIDE 728.00 735.28 728.00 735.28 2200 0.09 0.85
2014-08-20 MARI 370.00 381.50 370.00 377.06 767600 0.52 0.84
2014-08-20 ADMM 82.99 84.05 82.65 84.00 10000 0.11 0.84
2014-08-20 PAEL 27.51 28.99 27.45 28.51 8257500 0.13 0.83
2014-08-20 KOHE 40.50 41.50 40.00 41.46 102000 0.10 0.74
2014-08-20 CYAN 79.69 79.69 79.69 79.69 500 0.07 0.67
2014-08-20 GATM 51.00 53.20 50.00 52.10 418500 0.14 0.62
2014-08-20 ISL 22.25 22.80 22.20 22.69 46000 0.15 0.60
2014-08-20 MSOT 125.05 135.98 123.51 132.89 20400 0.12 0.54
2014-08-20 BOP 7.80 8.22 7.80 8.07 10620500 0.19 0.53
2014-08-20 SRVI 624.00 659.00 605.00 643.89 50150 0.12 0.52
2014-08-20 PSMC 256.00 267.40 256.00 260.94 141700 0.32 0.47
2014-08-20 MUREB 906.00 959.50 906.00 959.50 200 0.33 0.47
2014-08-20 CHCC 75.00 77.50 74.80 76.52 722500 0.12 0.36
2014-08-20 PKGP 17.93 18.50 17.93 18.38 303500 0.10 0.36
2014-08-20 ARPL 318.99 324.85 316.10 323.40 10900 0.16 0.36
2014-08-20 GADT 209.90 216.01 209.90 213.01 62200 0.07 0.35
2014-08-20 THALL 220.50 222.90 217.11 220.22 9100 0.27 0.34
2014-08-20 POL 556.00 567.98 556.00 565.43 152300 1.99 0.31
2014-08-20 JSBL 4.89 5.15 4.89 4.95 1432500 0.08 0.27
2014-08-20 INIL 49.85 51.38 49.85 50.43 91000 0.09 0.27
2014-08-20 AGIL 101.99 105.00 101.99 104.04 38500 0.04 0.27
2014-08-20 JSCL 8.45 8.88 8.30 8.60 3499000 0.10 0.26
2014-08-20 CTM 4.17 4.35 4.15 4.31 78500 0.03 0.22
2014-08-20 ICIBL 1.78 2.09 1.78 2.00 61500 0.01 0.19
2014-08-20 ANL 4.94 5.09 4.85 4.95 2495000 0.03 0.18
2014-08-20 SHFA 128.00 128.00 125.06 127.20 600 0.10 0.18
2014-08-20 SILK 1.97 1.97 1.91 1.95 274500 0.08 0.17
2014-08-20 ICL 29.98 29.98 29.98 29.98 500 0.02 0.17
2014-08-20 TGL 28.38 29.50 28.05 29.23 57000 0.03 0.16
2014-08-20 BYCO 9.80 10.20 9.80 9.85 1531000 0.14 0.15
2014-08-20 IBLHL 88.51 92.00 88.50 92.00 13700 0.03 0.14
2014-08-20 MTL 488.00 488.00 486.00 486.00 1300 0.32 0.14
2014-08-20 TDIL 17.48 17.48 17.48 17.48 1000 0.01 0.14
2014-08-20 LPL 17.60 17.97 17.60 17.75 21000 0.10 0.13
2014-08-20 TRG 10.39 10.60 10.30 10.43 2936500 0.06 0.12
2014-08-20 GTYR 87.00 90.25 86.10 88.40 136500 0.08 0.12
2014-08-20 CLOV 82.80 82.80 82.80 82.80 500 0.01 0.11
2014-08-20 EPCL 11.59 11.59 11.00 11.35 253000 0.11 0.10
2014-08-20 DYNO 42.99 44.50 42.99 44.50 2000 0.01 0.10
2014-08-20 JKSM 30.00 30.70 29.51 30.70 1500 0.03 0.10
2014-08-20 PIAA 5.60 5.77 5.53 5.59 1249000 0.24 0.09
2014-08-20 ALNRS 34.00 34.50 34.00 34.36 7000 0.01 0.09
2014-08-20 PINL 19.90 19.90 19.90 19.90 1500 0.01 0.09
2014-08-20 HCAR 98.80 103.30 98.80 100.75 598500 0.21 0.08
2014-08-20 WTL 1.89 1.95 1.84 1.85 221000 0.02 0.08
2014-08-20 ATBA 516.00 539.70 511.10 517.50 11400 0.13 0.08
2014-08-20 MIRKS 58.90 58.98 58.90 58.98 1000 0.01 0.08
2014-08-20 OTSU 62.90 62.90 62.90 62.90 500 0.01 0.08
2014-08-20 GHNL 37.99 39.60 37.99 38.50 183500 0.03 0.07
2014-08-20 DSFL 1.87 1.87 1.80 1.84 44000 0.01 0.07
2014-08-20 FZCM 129.00 129.00 120.03 125.41 700 0.06 0.07
2014-08-20 POML 102.90 102.90 102.90 102.90 500 0.01 0.07
2014-08-20 BRR 5.44 5.66 5.19 5.43 157000 0.01 0.06
2014-08-20 CRTM 18.49 18.70 17.63 18.33 44500 0.01 0.06
2014-08-20 FNEL 2.40 2.43 2.40 2.43 7500 0.01 0.06
2014-08-20 CENI 15.50 15.50 15.50 15.50 5000 0.01 0.06
2014-08-20 RICL 8.80 8.95 8.66 8.95 5000 0.01 0.06
2014-08-20 BWHL 38.45 38.49 38.45 38.47 1000 0.01 0.06
2014-08-20 SMCPL 8.50 8.50 8.50 8.50 500 0.00 0.06
2014-08-20 TRIBL 1.53 1.53 1.53 1.53 500 0.00 0.06
2014-08-20 ZAHT 13.15 13.15 13.15 13.15 500 0.02 0.06
2014-08-20 MRNS 92.00 93.89 92.00 92.63 300 0.04 0.06
2014-08-20 TPL 8.80 9.20 8.75 8.86 1080000 0.03 0.05
2014-08-20 TELE 3.14 3.29 3.14 3.23 431500 0.01 0.05
2014-08-20 HIRAT 9.41 10.10 9.41 9.96 344500 0.01 0.05
2014-08-20 OLPL 33.24 34.49 32.99 34.00 33500 0.04 0.05
2014-08-20 AKZO 155.05 163.00 155.50 160.81 14400 0.11 0.05
2014-08-20 FLYNG 5.91 6.08 5.81 6.08 5500 0.02 0.05
2014-08-20 CWSM 13.48 13.48 13.48 13.48 500 0.01 0.05
2014-08-20 NSRM 22.99 22.99 22.99 22.99 500 0.01 0.05
2014-08-20 TATM 38.00 38.00 38.00 38.00 500 0.01 0.05
2014-08-20 LPCL 15.15 15.59 15.05 15.27 4353000 0.30 0.04
2014-08-20 DCL 5.95 6.17 5.80 5.89 1008500 0.03 0.04
2014-08-20 JSIL 10.81 11.25 10.80 11.19 324000 0.02 0.04
2014-08-20 CSAP 41.60 43.19 41.51 42.67 74000 0.04 0.04
2014-08-20 MERIT 16.19 16.35 16.19 16.21 5500 0.01 0.04
2014-08-20 GSPM 2.70 3.22 2.70 2.91 4500 0.00 0.04
2014-08-20 REWM 36.00 38.00 35.72 38.00 1500 0.02 0.04
2014-08-20 GGL 23.57 23.95 23.57 23.95 1000 0.03 0.04
2014-08-20 KOHTM 12.30 12.30 11.61 11.96 1000 0.00 0.04
2014-08-20 PPP 47.75 47.75 47.75 47.75 1000 0.00 0.04
2014-08-20 PMI 1.80 1.90 1.80 1.85 1000 0.00 0.04
2014-08-20 REDCO 3.90 3.90 3.90 3.90 1000 0.00 0.04
2014-08-20 DFSM 2.74 2.74 2.74 2.74 500 0.00 0.04
2014-08-20 KHTC 340.00 340.00 340.00 340.00 100 0.01 0.04
2014-08-20 AVN 25.02 26.50 24.95 25.71 1815000 0.04 0.03
2014-08-20 UCAPM 2.66 2.66 2.66 2.66 100000 0.00 0.03
2014-08-20 AMTEX 2.51 2.70 2.51 2.64 52500 0.01 0.03
2014-08-20 CPPL 65.00 67.30 64.50 66.47 36000 0.03 0.03
2014-08-20 YOUW 3.46 3.75 3.31 3.75 17000 0.00 0.03
2014-08-20 SHSML 28.50 29.40 28.50 29.09 14500 0.01 0.03
2014-08-20 IDRT 15.96 15.96 15.96 15.96 13500 0.00 0.03
2014-08-20 FFLM 3.05 3.40 3.05 3.40 11000 0.00 0.03
2014-08-20 STML 28.00 28.00 25.70 28.00 8500 0.00 0.03
2014-08-20 FRSM 34.99 35.00 34.99 35.00 8000 0.01 0.03
2014-08-20 HICL 15.20 15.25 15.15 15.15 7000 0.03 0.03
2014-08-20 BPL 33.60 33.60 33.00 33.00 6000 0.01 0.03
2014-08-20 DBCI 3.68 3.68 3.65 3.65 1500 0.01 0.03
2014-08-20 MACFL 14.50 14.80 14.50 14.65 1000 0.01 0.03
2014-08-20 PPVC 3.95 4.35 3.95 4.35 1000 0.00 0.03
2014-08-20 DFML 5.17 5.32 5.05 5.14 372000 0.01 0.02
2014-08-20 NMFL 15.50 15.95 15.45 15.75 80000 0.00 0.02
2014-08-20 NBF 6.49 6.49 6.49 6.49 50000 0.01 0.02
2014-08-20 STCL 7.60 7.99 7.60 7.80 20000 0.02 0.02
2014-08-20 GHNI 33.50 33.98 33.00 33.25 17500 0.01 0.02
2014-08-20 PRL 176.49 176.50 172.00 174.00 6000 0.09 0.02
2014-08-20 ADAMS 19.64 19.65 19.00 19.59 3500 0.01 0.02
2014-08-20 OLSM 6.45 6.50 6.45 6.50 2500 0.00 0.02
2014-08-20 SAIF 23.90 23.90 23.33 23.33 2500 0.01 0.02
2014-08-20 KOSM 21.99 21.99 20.99 20.99 1500 0.04 0.02
2014-08-20 PMPK 470.00 473.90 446.06 469.62 800 0.43 0.02
2014-08-20 NOPKNV 15.26 15.26 15.26 15.26 500 0.00 0.02
2014-08-20 NETSOL 23.41 25.15 23.01 24.08 635500 0.03 0.01
2014-08-20 SEPCO 1.71 1.77 1.68 1.74 356500 0.00 0.01
2014-08-20 NPL 36.60 37.25 36.25 37.00 121500 0.20 0.01
2014-08-20 SMTM 7.16 7.80 7.16 7.71 50500 0.00 0.01
2014-08-20 HAEL 12.50 13.49 12.50 13.02 30000 0.00 0.01
2014-08-20 KOIL 2.50 2.69 2.50 2.69 23500 0.00 0.01
2014-08-20 SPLC 2.88 2.88 2.76 2.88 7500 0.00 0.01
2014-08-20 SAZEW 29.22 31.00 29.10 30.46 6000 0.01 0.01
2014-08-20 BFMOD 6.50 6.50 6.50 6.50 4500 0.00 0.01
2014-08-20 TSPL 1.58 1.58 1.42 1.56 4500 0.00 0.01
2014-08-20 COTT 4.89 5.25 4.89 5.15 4000 0.00 0.01
2014-08-20 DCH 2.59 2.70 2.59 2.66 3000 0.01 0.01
2014-08-20 MFTM 3.10 3.19 3.10 3.19 3000 0.00 0.01
2014-08-20 SSML 9.65 9.70 9.65 9.70 3000 0.00 0.01
2014-08-20 AGIC 17.95 17.95 17.95 17.95 1000 0.01 0.01
2014-08-20 RAVT 2.90 2.90 2.90 2.90 500 0.00 0.01
2014-08-20 SSOM 0.00 10.19 9.41 10.19 0 0.00 0.01
2014-08-20 HASCOL 72.90 74.99 72.40 73.23 1577500 0.10 0.00
2014-08-20 FABL 15.63 16.20 15.63 15.94 1236000 0.25 0.00
2014-08-20 GAIL 3.80 3.96 3.75 3.88 299500 0.00 0.00
2014-08-20 ATRL 185.05 192.50 185.00 189.08 277200 0.24 0.00
2014-08-20 MCB 285.00 287.50 283.51 285.11 165900 4.73 0.00
2014-08-20 DSIL 3.32 3.61 3.32 3.59 53500 0.00 0.00
2014-08-20 SBL 6.03 6.15 5.99 6.15 47500 0.09 0.00
2014-08-20 GASF 9.04 9.10 8.90 9.00 40500 0.02 0.00
2014-08-20 TSMF 3.75 3.75 3.40 3.66 38000 0.00 0.00
2014-08-20 QUICE 6.81 6.88 6.65 6.84 35000 0.01 0.00
2014-08-20 SANSM 25.50 25.50 25.50 25.50 34500 0.00 0.00
2014-08-20 MUKT 1.55 1.68 1.55 1.60 24000 0.00 0.00
2014-08-20 TRPOL 1.31 1.36 1.31 1.33 21500 0.00 0.00
2014-08-20 CLCPS 1.70 1.76 1.70 1.76 12000 0.00 0.00
2014-08-20 BROT 6.11 7.00 6.00 6.92 11500 0.00 0.00
2014-08-20 CEFP 4.00 4.00 4.00 4.00 11500 0.00 0.00
2014-08-20 AGTL 240.00 250.50 240.00 242.81 11200 0.21 0.00
2014-08-20 BOK 8.45 8.45 8.45 8.45 6000 0.13 0.00
2014-08-20 DSL 3.15 3.18 3.05 3.10 5000 0.00 0.00
2014-08-20 BNWM 74.50 75.00 74.50 75.00 4500 0.01 0.00
2014-08-20 PNGRS 2.70 3.40 2.70 2.98 4000 0.00 0.00
2014-08-20 SANE 3.76 3.95 3.75 3.75 3000 0.00 0.00
2014-08-20 AATM 0.00 5.51 5.51 5.51 2500 0.00 0.00
2014-08-20 HABSM 0.00 35.48 35.48 35.48 2500 0.08 0.00
2014-08-20 LIBT 8.40 8.90 8.35 8.90 2500 0.00 0.00
2014-08-20 SAPT 0.00 287.90 287.90 287.90 1200 0.09 0.00
2014-08-20 CSUML 0.00 6.50 6.50 6.50 1000 0.01 0.00
2014-08-20 HADC 2.00 2.04 2.00 2.02 1000 0.00 0.00
2014-08-20 MWMP 2.99 2.99 2.99 2.99 1000 0.00 0.00
2014-08-20 AGLNCPS 0.00 8.00 8.00 8.00 500 0.02 0.00
2014-08-20 DAAG 11.55 11.55 11.55 11.55 500 0.00 0.00
2014-08-20 DMTM 10.15 10.15 10.15 10.15 500 0.00 0.00
2014-08-20 DWSM 2.76 2.76 2.76 2.76 500 0.00 0.00
2014-08-20 NOPK 34.79 34.79 34.79 34.79 500 0.00 0.00
2014-08-20 PKGI 8.00 8.00 8.00 8.00 500 0.00 0.00
2014-08-20 PIL 10.50 10.50 10.50 10.50 500 0.01 0.00
2014-08-20 DLL 104.00 104.00 103.28 103.28 200 0.09 0.00
2014-08-20 LINDE 0.00 160.00 160.00 160.00 100 0.06 0.00
2014-08-20 MEHT 0.00 191.00 191.00 191.00 100 0.04 0.00
2014-08-20 BHAT 500.00 500.00 500.00 500.00 50 0.02 0.00
2014-08-20 AGSML 0.00 7.19 7.19 7.19 0 0.01 0.00
2014-08-20 AGL 0.00 8.00 8.00 8.00 0 0.05 0.00
2014-08-20 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-20 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-20 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-20 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-20 ALTN 0.00 21.22 21.22 21.22 0 0.11 0.00
2014-08-20 ANSM 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-20 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-20 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-20 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-20 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-20 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-20 ASTM 0.00 17.55 17.55 17.55 0 0.00 0.00
2014-08-20 ASRL 0.00 7.30 7.30 7.30 0 0.00 0.00
2014-08-20 ATIL 0.00 65.05 65.05 65.05 0 0.07 0.00
2014-08-20 BPBL 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-08-20 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-20 BCML 0.00 70.98 70.98 70.98 0 0.00 0.00
2014-08-20 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-20 BAPL 0.00 6.95 6.95 6.95 0 0.00 0.00
2014-08-20 BTL 0.00 134.90 134.90 134.90 0 0.01 0.00
2014-08-20 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-20 BUXL 0.00 31.36 31.36 31.36 0 0.00 0.00
2014-08-20 CPAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-20 CHAS 0.00 18.60 18.60 18.60 0 0.01 0.00
2014-08-20 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-20 COLG 0.00 1567.50 1567.50 1567.50 0 1.12 0.00
2014-08-20 CSM 0.00 1.66 1.66 1.66 0 0.00 0.00
2014-08-20 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-20 CFL 0.00 25.55 25.55 25.55 0 0.00 0.00
2014-08-20 CJPL 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-08-20 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-08-20 DADX 0.00 25.35 25.35 25.35 0 0.00 0.00
2014-08-20 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-08-20 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-20 DOL 0.00 5.25 5.25 5.25 0 0.01 0.00
2014-08-20 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-20 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-20 DWTM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-20 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-20 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-08-20 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-20 EFUL 0.00 130.05 130.05 130.05 0 0.19 0.00
2014-08-20 ELCM 0.00 46.16 46.14 46.14 0 0.00 0.00
2014-08-20 FECM 0.00 3.99 3.99 3.99 0 0.00 0.00
2014-08-20 ELSM 0.00 69.05 69.05 69.05 0 0.01 0.00
2014-08-20 FEM 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-20 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-20 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-20 FASM 0.00 122.49 122.49 122.49 0 0.02 0.00
2014-08-20 FZTM 0.00 825.00 825.00 825.00 0 0.08 0.00
2014-08-20 FRCL 0.00 3.74 3.74 3.74 0 0.00 0.00
2014-08-20 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-20 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-20 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-20 GLAT 0.00 94.83 94.83 94.83 0 0.04 0.00
2014-08-20 GRYL 0.00 4.88 4.88 4.88 0 0.00 0.00
2014-08-20 GRAYS 0.00 57.10 57.10 57.10 0 0.01 0.00
2014-08-20 GUSM 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-20 HMIM 0.00 2.28 2.28 2.28 0 0.00 0.00
2014-08-20 HAL 0.00 33.50 33.50 33.50 0 0.02 0.00
2014-08-20 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-20 HSPI 0.00 15.45 15.45 15.45 0 0.01 0.00
2014-08-20 HUSS 0.00 13.60 13.60 13.60 0 0.00 0.00
2014-08-20 FIBLM 0.00 2.04 2.04 2.04 0 0.00 0.00
2014-08-20 IDEN 0.00 4.59 4.59 4.59 0 0.00 0.00
2014-08-20 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-20 IGIL 0.00 54.06 54.06 54.06 0 0.04 0.00
2014-08-20 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-20 INKL 0.00 16.36 16.36 16.36 0 0.00 0.00
2014-08-20 IFSL 0.00 19.65 19.65 19.65 0 0.01 0.00
2014-08-20 ISTM 0.00 18.45 18.45 18.45 0 0.00 0.00
2014-08-20 ILTM 0.00 860.00 860.00 860.00 0 0.01 0.00
2014-08-20 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-20 JATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-20 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-20 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-20 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-20 JOPP 0.00 23.83 23.83 23.83 0 0.00 0.00
2014-08-20 KSBP 0.00 80.00 80.00 80.00 0 0.02 0.00
2014-08-20 KCL 0.00 15.20 15.10 15.10 0 0.00 0.00
2014-08-20 KASBM 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-08-20 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-20 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-20 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-20 KOHP 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-20 LMSM 0.00 6.94 6.94 6.94 0 0.00 0.00
2014-08-20 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-20 MQTM 0.00 18.00 18.00 18.00 0 0.00 0.00
2014-08-20 MCBAH 0.00 16.00 16.00 16.00 0 0.02 0.00
2014-08-20 MZSM 0.00 2.68 2.68 2.68 0 0.00 0.00
2014-08-20 MFFL 0.00 564.85 564.85 564.85 0 0.07 0.00
2014-08-20 NPSM 0.00 47.90 47.90 47.90 0 0.01 0.00
2014-08-20 NAGC 0.00 68.95 68.95 68.95 0 0.02 0.00
2014-08-20 FNBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-08-20 NATF 0.00 690.00 690.00 690.00 0 0.53 0.00
2014-08-20 NEXT 0.00 4.70 4.70 4.70 0 0.00 0.00
2014-08-20 OLTM 0.00 7.80 7.80 7.80 0 0.00 0.00
2014-08-20 PECO 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-20 PGLC 0.00 12.54 12.54 12.54 0 0.00 0.00
2014-08-20 PGCL 0.00 134.89 134.89 134.89 0 0.01 0.00
2014-08-20 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-20 PAKMI 0.00 2.48 2.48 2.48 0 0.00 0.00
2014-08-20 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-08-20 PSEL 0.00 492.24 492.24 492.24 0 0.24 0.00
2014-08-20 PCAL 0.00 91.20 91.20 91.20 0 0.04 0.00
2014-08-20 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-20 PASM 0.00 5.70 5.70 5.70 0 0.00 0.00
2014-08-20 PMRS 0.00 68.08 68.08 68.08 0 0.00 0.00
2014-08-20 PRET 0.00 85.98 85.98 85.98 0 0.01 0.00
2014-08-20 PRWM 0.00 37.25 37.25 37.25 0 0.01 0.00
2014-08-20 QUET 0.00 38.95 38.95 38.95 0 0.01 0.00
2014-08-20 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-08-20 REST 0.00 41.40 41.40 41.40 0 0.02 0.00
2014-08-20 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-20 RUPL 0.00 15.84 15.84 15.84 0 0.01 0.00
2014-08-20 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-20 SFAT 0.00 14.36 14.36 14.36 0 0.00 0.00
2014-08-20 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-20 SKRS 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-20 SALT 0.00 114.33 114.33 114.33 0 0.01 0.00
2014-08-20 SNAI 0.00 72.00 72.00 72.00 0 0.01 0.00
2014-08-20 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-20 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-20 SIBL 0.00 2.81 2.81 2.81 0 0.00 0.00
2014-08-20 SLCL 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-20 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-20 SHDT 0.00 48.36 48.36 48.36 0 0.00 0.00
2014-08-20 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-20 SHCI 0.00 3.03 3.03 3.03 0 0.00 0.00
2014-08-20 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-20 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-20 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-20 SGML 0.00 14.97 14.97 14.97 0 0.02 0.00
2014-08-20 SHEZ 0.00 943.00 943.00 943.00 0 0.10 0.00
2014-08-20 SCL 0.00 284.13 284.13 284.13 0 0.02 0.00
2014-08-20 SSIC 0.00 8.36 8.36 8.36 0 0.00 0.00
2014-08-20 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-20 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-20 SING 0.00 18.10 18.10 18.10 0 0.01 0.00
2014-08-20 SITC 0.00 299.00 299.00 299.00 0 0.10 0.00
2014-08-20 SEL 0.00 33.86 33.86 33.86 0 0.01 0.00
2014-08-20 SCM 0.00 22.05 22.05 22.05 0 0.01 0.00
2014-08-20 SCLL 0.00 7.73 7.73 7.73 0 0.01 0.00
2014-08-20 SUHJ 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-08-20 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-20 THAS 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-20 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-20 TCLTC 0.00 57.20 57.20 57.20 0 0.04 0.00
2014-08-20 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-20 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-20 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-20 UPFL 0.00 8150.00 8150.00 8150.00 0 0.75 0.00
2014-08-20 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-20 UDPL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-08-20 UNIC 0.00 16.48 16.48 16.48 0 0.02 0.00
2014-08-20 WAHN 0.00 73.00 73.00 73.00 0 0.01 0.00
2014-08-20 WYETH 0.00 2962.73 2962.73 2962.73 0 0.06 0.00
2014-08-20 ZTL 0.00 8.25 8.25 8.25 0 0.01 0.00
2014-08-20 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-20 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-20 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-20 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-20 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-20 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-20 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-20 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-20 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-20 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-20 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-20 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-20 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-20 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-20 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-20 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-20 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-20 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-20 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-20 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-20 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-20 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-20 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-20 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-20 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-20 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-20 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-20 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-20 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-08-20 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-20 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-20 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-20 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-20 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-20 FSWL 0.00 58.00 58.00 58.00 0 0.00 0.00
2014-08-20 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-20 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-20 FML 0.00 71.00 71.00 71.00 0 0.40 0.00
2014-08-20 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-20 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-20 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-20 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-20 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-20 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-20 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-20 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-20 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-20 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-20 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-20 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-20 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-20 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-20 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-20 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-20 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-20 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-20 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-20 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-20 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-20 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-20 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-20 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-20 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-20 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-20 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-20 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-20 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-20 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-20 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-20 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-20 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-20 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-20 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-20 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-20 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-20 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-20 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-20 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-20 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-20 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-20 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-20 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-20 QUAT 0.00 114.65 114.65 114.65 0 0.03 0.00
2014-08-20 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-20 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-20 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-20 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-20 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-20 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-20 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-20 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-20 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-20 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-20 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-20 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-20 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-20 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-20 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-20 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-20 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-20 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-20 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-20 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-20 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-20 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-20 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-20 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-20 SPL 11.90 12.25 11.90 12.00 99000 0.01 -0.01
2014-08-20 MDTL 2.10 2.14 2.06 2.07 88500 0.01 -0.01
2014-08-20 FHAM 9.85 9.85 9.75 9.75 87000 0.03 -0.01
2014-08-20 POWER 5.19 5.20 5.08 5.11 35000 0.03 -0.01
2014-08-20 FPJM 3.50 3.60 3.50 3.60 8000 0.00 -0.01
2014-08-20 FEROZ 217.60 218.00 215.00 217.40 6600 0.10 -0.01
2014-08-20 SLYT 18.10 18.10 17.49 17.50 6500 0.00 -0.01
2014-08-20 MTIL 2.50 2.50 2.50 2.50 5500 0.00 -0.01
2014-08-20 ADOS 48.50 48.50 47.55 47.55 4500 0.00 -0.01
2014-08-20 DEL 2.17 2.17 2.15 2.15 4500 0.00 -0.01
2014-08-20 HWQS 6.24 6.24 5.30 5.44 2500 0.00 -0.01
2014-08-20 HINOON 172.00 173.00 171.50 171.75 1300 0.05 -0.01
2014-08-20 MODAM 1.78 1.78 1.78 1.78 1000 0.00 -0.01
2014-08-20 KOHS 7.99 7.99 7.99 7.99 500 0.00 -0.01
2014-08-20 LEUL 14.46 15.85 14.46 14.46 281000 0.00 -0.02
2014-08-20 JPGL 2.20 2.24 2.06 2.17 164000 0.01 -0.02
2014-08-20 IGIBL 1.35 1.37 1.33 1.33 67000 0.00 -0.02
2014-08-20 EMCO 3.80 4.03 3.63 3.96 18500 0.00 -0.02
2014-08-20 UVIC 3.35 3.80 3.35 3.65 12500 0.00 -0.02
2014-08-20 STPL 6.38 6.38 6.00 6.02 6500 0.01 -0.02
2014-08-20 GVGL 15.55 15.55 15.55 15.55 5000 0.00 -0.02
2014-08-20 MUBT 4.03 4.04 4.03 4.04 1000 0.00 -0.02
2014-08-20 CSIL 4.70 4.70 4.70 4.70 500 0.00 -0.02
2014-08-20 PASL 3.36 3.36 3.16 3.17 276000 0.01 -0.03
2014-08-20 AHL 55.00 56.45 55.00 55.46 51000 0.05 -0.03
2014-08-20 FANM 6.00 6.24 6.00 6.05 38000 0.00 -0.03
2014-08-20 NICL 25.75 25.95 25.45 25.55 25500 0.04 -0.03
2014-08-20 TRIPF 150.90 151.00 149.00 149.59 5800 0.07 -0.03
2014-08-20 FCSC 2.06 2.06 2.00 2.00 1500 0.01 -0.03
2014-08-20 SNGP 20.00 20.45 19.90 19.99 186000 0.19 -0.04
2014-08-20 CHBL 4.38 4.40 4.11 4.24 72000 0.01 -0.04
2014-08-20 SHNI 5.40 5.40 5.40 5.40 5000 0.00 -0.04
2014-08-20 BILF 8.74 8.74 8.74 8.74 500 0.00 -0.04
2014-08-20 KML 11.35 11.40 11.00 11.00 10500 0.01 -0.05
2014-08-20 GWLC 17.53 19.00 17.52 18.47 6500 0.11 -0.05
2014-08-20 ICCT 3.51 3.51 3.51 3.51 6000 0.00 -0.05
2014-08-20 THCCL 25.06 26.00 24.99 26.00 4000 0.04 -0.05
2014-08-20 FDIBL 1.21 1.21 1.21 1.21 1000 0.00 -0.05
2014-08-20 BERG 50.10 50.95 48.00 48.98 144500 0.01 -0.06
2014-08-20 HUMNL 121.00 126.00 118.35 121.14 102200 0.17 -0.06
2014-08-20 FUDLM 18.10 18.20 17.50 17.50 9000 0.01 -0.06
2014-08-20 ECOP 16.55 16.55 16.51 16.51 1500 0.01 -0.06
2014-08-20 NONS 23.20 23.20 23.20 23.20 1500 0.01 -0.06
2014-08-20 DNCC 8.01 8.05 8.01 8.03 1000 0.01 -0.07
2014-08-20 JUBS 3.12 3.17 3.12 3.15 1000 0.00 -0.07
2014-08-20 NML 103.75 108.20 103.60 105.48 2287300 0.55 -0.08
2014-08-20 PACE 3.45 3.59 3.36 3.39 1035500 0.01 -0.08
2014-08-20 PIBTL 20.45 20.99 20.06 20.49 2905500 0.23 -0.09
2014-08-20 BIFO 130.00 132.00 130.00 132.00 1800 0.04 -0.09
2014-08-20 FECTC 44.75 46.50 44.50 45.07 60500 0.03 -0.10
2014-08-20 GFIL 8.00 8.00 7.49 7.49 1500 0.00 -0.10
2014-08-20 TREET 102.50 107.48 102.50 104.48 246300 0.08 -0.11
2014-08-20 PAKD 70.00 70.00 70.00 70.00 1000 0.01 -0.11
2014-08-20 KASBB 1.50 1.53 1.45 1.46 63500 0.04 -0.12
2014-08-20 CEPB 48.44 48.85 47.50 47.74 15500 0.10 -0.12
2014-08-20 KTML 22.31 22.65 21.80 22.00 26500 0.08 -0.15
2014-08-20 PSYL 15.15 15.49 14.99 15.13 10500 0.01 -0.15
2014-08-20 ASLPS 6.10 6.10 6.10 6.10 1000 0.01 -0.15
2014-08-20 JSGCL 32.00 32.00 32.00 32.00 500 0.02 -0.15
2014-08-20 PIOC 49.90 50.90 48.00 49.33 1041500 0.17 -0.17
2014-08-20 SMBL 2.93 3.04 2.89 2.92 389000 0.05 -0.17
2014-08-20 ASL 7.20 7.20 7.20 7.20 1000 0.03 -0.20
2014-08-20 KASBSL 5.89 5.89 5.18 5.18 7500 0.01 -0.22
2014-08-20 SAPL 650.00 700.00 641.26 667.50 550 0.10 -0.23
2014-08-20 HINO 491.00 500.00 480.00 484.75 8700 0.09 -0.25
2014-08-20 MLCF 26.25 27.23 25.91 26.55 6138500 0.21 -0.26
2014-08-20 BIPL 9.15 9.47 9.15 9.28 301000 0.07 -0.28
2014-08-20 AABS 103.00 103.00 100.00 100.00 400 0.03 -0.28
2014-08-20 PGF 30.80 31.10 30.40 30.66 435500 0.13 -0.30
2014-08-20 AHCL 25.00 26.06 25.00 25.63 108000 0.17 -0.31
2014-08-20 SFL 300.00 300.00 290.00 290.00 2600 0.09 -0.31
2014-08-20 PIF 13.65 14.10 13.40 13.51 450500 0.06 -0.34
2014-08-20 SURC 101.10 101.10 95.00 95.00 3400 0.03 -0.34
2014-08-20 PAKRI 24.25 24.50 23.80 23.87 191500 0.11 -0.35
2014-08-20 GHGL 50.06 50.06 49.00 49.02 55000 0.09 -0.35
2014-08-20 SSGC 29.99 30.49 29.55 29.89 646000 0.39 -0.36
2014-08-20 NCL 37.51 39.50 37.25 37.82 1603500 0.11 -0.37
2014-08-20 LOTCHEM 6.90 7.15 6.80 6.83 4848500 0.15 -0.38
2014-08-20 DGKC 72.05 75.70 72.00 74.05 5844000 0.48 -0.40
2014-08-20 PNSC 60.50 61.00 58.65 59.14 17000 0.12 -0.41
2014-08-20 SHEL 236.02 244.48 235.30 238.33 529300 0.38 -0.44
2014-08-20 BAFL 26.65 27.70 26.65 27.18 2966000 0.55 -0.46
2014-08-20 SEPL 63.16 64.75 63.06 63.56 62500 0.06 -0.46
2014-08-20 IDYM 680.00 680.00 680.00 680.00 100 0.18 -0.56
2014-08-20 KEL 6.93 7.23 6.93 6.99 2558000 0.24 -0.64
2014-08-20 JLICL 272.00 284.00 272.00 277.14 3000 0.30 -0.64
2014-08-20 NRL 192.75 193.00 187.80 188.72 50400 0.22 -0.69
2014-08-20 ICI 482.00 489.00 475.10 477.46 25200 0.66 -0.74
2014-08-20 INDU 572.00 601.00 572.00 590.00 72100 0.69 -0.76
2014-08-20 PICT 270.00 270.00 267.00 267.67 2400 0.44 -0.82
2014-08-20 IBFL 60.00 60.00 60.00 60.00 1000 0.28 -0.82
2014-08-20 DAWH 58.18 59.48 57.05 58.73 97500 0.42 -0.84
2014-08-20 JDWS 195.00 195.00 190.00 190.00 3000 0.17 -0.93
2014-08-20 ABL 108.80 111.00 108.80 109.50 5200 1.87 -0.96
2014-08-20 AKBL 19.90 20.15 19.60 19.69 1582000 0.37 -0.98
2014-08-20 NBP 57.50 59.19 57.00 57.90 1424500 1.83 -1.06
2014-08-20 JGICL 91.80 95.00 91.80 94.00 1500 0.22 -1.27
2014-08-20 EFOODS 98.50 101.27 98.00 99.60 1436700 1.14 -1.31
2014-08-20 SIEM 1080.00 1090.00 1059.09 1061.70 1580 0.13 -1.37
2014-08-20 BAHL 46.00 46.10 45.40 45.83 673500 0.76 -1.42
2014-08-20 EFUG 106.00 109.50 100.00 102.16 75000 0.24 -1.42
2014-08-20 HMB 30.25 30.25 29.60 29.98 111000 0.47 -1.67
2014-08-20 NESTLE 6949.25 7300.00 6949.25 7300.00 220 4.93 -2.12
2014-08-20 MEBL 40.25 41.00 40.00 40.11 89500 0.60 -2.47
2014-08-20 FATIMA 27.50 27.55 26.91 27.02 378500 0.84 -2.49
2014-08-20 FCCL 19.68 20.45 19.05 19.17 14730500 0.38 -2.99
2014-08-20 PAKT 1044.95 1054.20 1000.00 1000.00 500 3.80 -3.19
2014-08-20 SCBPL 24.49 24.89 23.61 23.76 6000 1.37 -4.47
2014-08-20 ENGRO 176.00 177.65 170.23 172.01 1884900 1.32 -6.53
2014-08-20 BWCL 95.22 95.25 95.22 95.25 1500 0.82 -8.99
2014-08-20 OGDC 258.50 261.80 258.00 259.07 896400 16.59 -19.57

Comments

comments

Comments are closed