Companies Price Participation in KSE All Index Move 19 Sep. 2014

September 22, 2014 7:00 amComments Off on Companies Price Participation in KSE All Index Move 19 Sep. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-19
KSE Capitilization (Million Rs): 7014200.96 Index Change: -34.41

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-19 UBL 190.99 195.30 190.99 193.82 1782500 3.38 13.10
2014-09-19 UPFL 8765.00 8767.15 8765.00 8767.15 60 0.77 8.06
2014-09-19 EFOODS 104.15 107.99 104.15 106.71 826900 1.17 5.41
2014-09-19 IBFL 66.99 68.25 66.99 68.25 4500 0.30 3.17
2014-09-19 INDU 664.00 674.90 663.00 671.95 47300 0.75 2.85
2014-09-19 FATIMA 28.20 28.60 27.61 28.42 445000 0.85 2.77
2014-09-19 NIB 2.10 2.18 2.08 2.16 594500 0.32 2.59
2014-09-19 AGTL 285.00 297.50 280.10 297.50 96200 0.25 2.58
2014-09-19 KOHC 117.92 123.00 117.92 122.71 621700 0.27 2.13
2014-09-19 ABOT 585.00 598.00 585.00 594.10 24900 0.83 2.05
2014-09-19 FEROZ 362.29 362.29 355.00 362.29 311700 0.16 1.63
2014-09-19 SHEL 261.00 267.90 261.00 265.52 776400 0.41 1.44
2014-09-19 SMBL 3.17 3.71 3.16 3.60 10177000 0.06 1.42
2014-09-19 SNGP 21.25 22.23 21.20 21.83 1371000 0.20 1.29
2014-09-19 AKZO 179.99 182.32 177.00 182.32 142800 0.12 1.27
2014-09-19 EFUG 121.85 123.50 121.00 123.50 8700 0.28 1.26
2014-09-19 SAPL 787.94 787.94 787.94 787.94 350 0.11 1.14
2014-09-19 SITC 338.89 351.75 338.89 351.75 14200 0.11 1.13
2014-09-19 SEARL 231.75 241.50 230.00 238.11 491900 0.21 1.12
2014-09-19 CEPB 48.24 50.00 48.00 50.00 125500 0.10 1.10
2014-09-19 TREET 121.99 126.75 121.10 126.75 1146900 0.09 0.97
2014-09-19 MTL 525.00 545.00 523.55 532.01 265300 0.34 0.96
2014-09-19 SFL 315.00 326.55 315.00 326.55 19200 0.09 0.96
2014-09-19 NCPL 44.00 44.15 43.50 43.85 77000 0.23 0.93
2014-09-19 IGIL 112.17 112.17 112.17 112.17 9500 0.08 0.84
2014-09-19 EFERT 54.20 54.50 54.00 54.29 1357000 1.02 0.83
2014-09-19 DREL 0.00 164.00 156.27 164.00 0 0.07 0.78
2014-09-19 SILK 2.25 2.32 2.20 2.29 1641500 0.09 0.75
2014-09-19 GHGL 55.00 56.00 53.99 55.76 27500 0.10 0.74
2014-09-19 ABL 107.80 107.90 107.00 107.71 44700 1.76 0.72
2014-09-19 IDYM 785.00 785.00 785.00 785.00 100 0.20 0.68
2014-09-19 THALL 225.00 232.40 225.00 228.58 19700 0.26 0.63
2014-09-19 HINOON 238.58 238.58 235.00 238.15 116000 0.06 0.62
2014-09-19 BOK 8.61 9.40 8.61 8.95 37500 0.13 0.60
2014-09-19 LINDE 152.00 159.50 152.00 159.48 6000 0.06 0.59
2014-09-19 CTM 5.04 5.56 5.00 5.37 946500 0.04 0.55
2014-09-19 HUBC 67.50 67.98 67.30 67.68 288500 1.12 0.54
2014-09-19 MSOT 97.60 103.90 95.11 102.25 114700 0.09 0.50
2014-09-19 NICL 27.80 28.90 27.70 28.90 573000 0.05 0.48
2014-09-19 ACPL 181.80 186.00 181.50 184.14 10100 0.30 0.44
2014-09-19 MEHT 197.59 197.59 197.59 197.59 2000 0.04 0.44
2014-09-19 IBLHL 123.99 126.45 120.00 126.45 438500 0.04 0.43
2014-09-19 ANL 5.12 5.59 5.10 5.41 2811500 0.03 0.42
2014-09-19 LOTCHEM 6.70 6.78 6.67 6.73 883500 0.15 0.38
2014-09-19 ATBA 490.00 500.00 490.00 497.00 2800 0.12 0.38
2014-09-19 ALTN 20.00 21.91 19.90 21.22 13500 0.11 0.37
2014-09-19 SSGC 28.55 29.10 28.55 28.67 458500 0.36 0.36
2014-09-19 SHFA 167.00 171.00 165.00 169.81 58900 0.12 0.36
2014-09-19 KOSM 22.60 23.52 22.05 23.26 222500 0.04 0.35
2014-09-19 DFML 6.10 7.03 6.10 7.03 10173500 0.01 0.34
2014-09-19 DCL 6.83 7.10 6.80 7.06 3400000 0.04 0.34
2014-09-19 TCLTC 54.60 54.60 54.60 54.60 500 0.03 0.34
2014-09-19 JKSM 34.20 34.65 34.20 34.65 21500 0.03 0.32
2014-09-19 TGL 29.80 30.98 29.51 30.84 342500 0.03 0.31
2014-09-19 SURC 98.50 102.55 98.50 102.16 3600 0.03 0.31
2014-09-19 PAEL 29.40 29.95 29.40 29.66 6358500 0.12 0.30
2014-09-19 MLCF 27.90 28.22 27.61 28.16 3441500 0.21 0.30
2014-09-19 ARPL 397.98 409.50 393.00 394.49 74000 0.19 0.28
2014-09-19 DSFL 1.92 2.15 1.92 2.10 2226000 0.01 0.26
2014-09-19 PIBTL 20.65 20.78 20.32 20.60 1014500 0.22 0.26
2014-09-19 JSGCL 32.80 33.60 32.80 33.60 5000 0.02 0.25
2014-09-19 JSCL 10.01 10.26 10.01 10.15 1673500 0.11 0.24
2014-09-19 TELE 3.21 3.55 3.21 3.49 1117500 0.01 0.24
2014-09-19 SRVI 820.00 827.00 811.01 823.69 5800 0.14 0.24
2014-09-19 TRG 11.20 11.37 11.01 11.32 1076500 0.06 0.22
2014-09-19 ASL 7.65 7.98 7.65 7.88 66500 0.03 0.22
2014-09-19 AGIL 120.97 122.00 119.75 121.69 30000 0.05 0.22
2014-09-19 FASM 153.90 156.00 149.00 156.00 10700 0.02 0.22
2014-09-19 PIOC 53.54 53.60 52.60 53.32 1552500 0.17 0.21
2014-09-19 PACE 3.68 3.89 3.60 3.83 2157500 0.02 0.20
2014-09-19 GATM 67.90 68.50 67.00 67.75 377500 0.18 0.20
2014-09-19 AMTEX 3.23 3.64 3.18 3.38 4487000 0.01 0.19
2014-09-19 STJT 134.50 134.50 134.50 134.50 1500 0.02 0.19
2014-09-19 TDIL 23.00 24.99 23.00 24.99 12000 0.02 0.17
2014-09-19 UBDL 97.10 97.12 97.00 97.12 3500 0.01 0.16
2014-09-19 PRL 165.00 169.00 165.00 167.43 3100 0.08 0.16
2014-09-19 BOP 8.06 8.14 7.99 8.05 2398500 0.18 0.15
2014-09-19 AHL 52.90 55.50 52.00 54.16 137500 0.04 0.15
2014-09-19 WTL 1.81 1.90 1.79 1.85 286000 0.02 0.14
2014-09-19 UNIC 23.39 23.65 22.53 23.00 19000 0.03 0.14
2014-09-19 TICL 61.90 61.90 61.90 61.90 1000 0.01 0.14
2014-09-19 FCSC 2.31 2.44 2.30 2.44 96000 0.01 0.13
2014-09-19 MERIT 17.55 18.51 17.50 18.51 80500 0.01 0.13
2014-09-19 GADT 232.99 237.95 230.00 230.49 38100 0.08 0.13
2014-09-19 NPL 39.75 40.30 39.75 40.12 23500 0.20 0.13
2014-09-19 SING 19.84 19.90 19.84 19.90 2500 0.01 0.13
2014-09-19 GHNL 47.05 49.00 47.00 47.93 549000 0.03 0.12
2014-09-19 CPPL 71.00 73.50 71.00 72.60 18500 0.03 0.12
2014-09-19 PKGI 9.40 9.55 9.40 9.55 8500 0.01 0.12
2014-09-19 THCCL 25.98 25.99 25.50 25.74 4000 0.04 0.12
2014-09-19 AGSML 7.00 7.90 7.00 7.45 2000 0.01 0.12
2014-09-19 DCH 3.37 3.48 3.30 3.44 220500 0.01 0.11
2014-09-19 HUMNL 132.49 134.85 130.01 131.75 66500 0.18 0.11
2014-09-19 FUDLM 28.30 28.30 28.30 28.30 22500 0.01 0.11
2014-09-19 SCM 27.50 27.50 27.20 27.20 1500 0.02 0.11
2014-09-19 OTSU 111.03 111.03 105.00 108.64 93500 0.02 0.10
2014-09-19 CHAS 24.07 24.07 24.00 24.07 29000 0.01 0.10
2014-09-19 SSIC 8.25 9.30 8.25 9.30 29000 0.00 0.10
2014-09-19 PHDL 85.00 88.50 85.00 86.75 2000 0.02 0.10
2014-09-19 ARM 65.00 65.00 65.00 65.00 500 0.11 0.10
2014-09-19 SGML 15.99 16.50 15.99 16.18 201500 0.02 0.09
2014-09-19 AHCL 25.75 25.90 25.70 25.77 143000 0.17 0.09
2014-09-19 BIFO 148.60 150.08 148.60 150.00 89800 0.04 0.09
2014-09-19 BWHL 44.10 44.10 44.00 44.10 65500 0.01 0.09
2014-09-19 HICL 16.85 17.19 16.85 16.95 28000 0.03 0.09
2014-09-19 SAZEW 31.97 31.97 31.97 31.97 19000 0.01 0.09
2014-09-19 HAL 35.40 36.00 35.40 35.76 6000 0.02 0.09
2014-09-19 MCBAH 16.89 16.90 16.89 16.90 6000 0.02 0.09
2014-09-19 DLL 112.10 115.00 112.01 115.00 1100 0.10 0.09
2014-09-19 GASF 10.00 10.34 10.00 10.16 2991000 0.02 0.08
2014-09-19 ISL 26.98 27.00 26.65 26.75 70000 0.17 0.08
2014-09-19 TATM 41.00 42.00 41.00 41.91 12500 0.01 0.08
2014-09-19 SNAI 95.75 95.75 92.00 94.39 8000 0.01 0.08
2014-09-19 REWM 36.68 36.74 36.68 36.71 1000 0.02 0.08
2014-09-19 UDPL 25.96 25.97 25.90 25.97 32500 0.01 0.07
2014-09-19 NPSM 43.50 43.78 40.75 43.25 4500 0.01 0.07
2014-09-19 MFTM 5.67 6.33 5.42 6.33 1714500 0.00 0.06
2014-09-19 FLYNG 6.10 6.35 6.10 6.22 120000 0.02 0.06
2014-09-19 CENI 17.55 18.59 17.55 18.00 32500 0.01 0.06
2014-09-19 SLCL 3.40 3.55 3.40 3.55 8000 0.00 0.06
2014-09-19 UVIC 4.55 5.49 4.55 5.09 6000 0.00 0.06
2014-09-19 SZTM 20.09 20.09 20.09 20.09 500 0.01 0.06
2014-09-19 CHBL 5.92 6.34 5.92 6.04 772000 0.01 0.05
2014-09-19 NMFL 16.00 17.01 16.00 17.01 573000 0.00 0.05
2014-09-19 DSIL 4.60 4.90 4.60 4.78 155500 0.00 0.05
2014-09-19 ATRL 192.25 193.50 188.02 192.85 106300 0.23 0.05
2014-09-19 SAIF 28.40 28.93 27.65 28.11 56500 0.01 0.05
2014-09-19 ADOS 48.30 49.98 48.24 49.98 31000 0.00 0.05
2014-09-19 PAKRI 24.80 25.19 24.80 25.02 23500 0.11 0.05
2014-09-19 BCL 37.48 37.48 37.39 37.39 1000 0.01 0.05
2014-09-19 IDRT 17.40 17.40 17.40 17.40 500 0.00 0.05
2014-09-19 NSRM 21.94 21.94 21.94 21.94 500 0.00 0.05
2014-09-19 AKBL 21.80 22.14 21.80 21.89 1509500 0.39 0.04
2014-09-19 RAVT 3.70 4.10 3.54 4.03 167000 0.00 0.04
2014-09-19 MDTL 2.11 2.23 2.10 2.20 158500 0.01 0.04
2014-09-19 MIRKS 59.00 61.95 59.00 60.00 18000 0.01 0.04
2014-09-19 MACFL 15.75 16.30 15.75 16.00 13000 0.01 0.04
2014-09-19 AATM 5.60 5.70 5.58 5.70 11500 0.00 0.04
2014-09-19 CSIL 5.50 5.50 5.30 5.50 11500 0.00 0.04
2014-09-19 STML 29.37 29.95 29.37 29.95 8000 0.00 0.04
2014-09-19 FNEL 2.47 2.50 2.47 2.50 3500 0.01 0.04
2014-09-19 PMRS 73.86 73.86 73.86 73.86 1000 0.00 0.04
2014-09-19 DFSM 3.85 4.20 3.75 3.96 759000 0.01 0.03
2014-09-19 REDCO 4.00 4.55 4.00 4.14 354000 0.00 0.03
2014-09-19 YOUW 4.29 4.79 4.25 4.43 134000 0.00 0.03
2014-09-19 PRWM 47.50 49.50 47.50 48.04 27500 0.01 0.03
2014-09-19 DAWH 72.00 72.00 70.85 70.94 19500 0.49 0.03
2014-09-19 ICL 34.99 35.00 34.75 34.97 10000 0.02 0.03
2014-09-19 JUBS 4.10 4.80 4.10 4.60 5500 0.00 0.03
2014-09-19 ESBL 2.40 2.40 2.40 2.40 5000 0.00 0.03
2014-09-19 APOT 21.00 22.70 20.55 22.70 3500 0.00 0.03
2014-09-19 MRNS 93.50 93.50 93.26 93.26 3400 0.04 0.03
2014-09-19 DSML 5.50 6.00 5.50 6.00 1500 0.00 0.03
2014-09-19 NOPKNV 15.90 15.90 15.90 15.90 1500 0.00 0.03
2014-09-19 PASM 6.25 6.49 6.25 6.49 1000 0.00 0.03
2014-09-19 AMBL 6.10 6.10 6.10 6.10 500 0.01 0.03
2014-09-19 SSOM 0.00 34.99 33.33 34.99 0 0.00 0.03
2014-09-19 MUKT 2.04 3.20 2.04 2.78 1133000 0.00 0.02
2014-09-19 CLCPS 1.87 2.13 1.87 2.00 1108000 0.00 0.02
2014-09-19 IGIBL 1.40 1.43 1.30 1.38 793000 0.00 0.02
2014-09-19 MWMP 2.89 3.75 2.89 3.75 453500 0.00 0.02
2014-09-19 SEPCO 1.67 1.73 1.63 1.71 350500 0.00 0.02
2014-09-19 KOHTM 15.65 15.80 15.00 15.35 87500 0.00 0.02
2014-09-19 ECOP 18.00 18.35 18.00 18.27 82500 0.01 0.02
2014-09-19 OLPL 37.60 37.75 37.25 37.64 79500 0.04 0.02
2014-09-19 JPGL 2.16 2.20 2.10 2.18 60000 0.00 0.02
2014-09-19 SSML 10.40 10.52 10.26 10.47 48000 0.00 0.02
2014-09-19 DWSM 3.05 3.45 3.05 3.15 46500 0.00 0.02
2014-09-19 SCLL 8.90 9.00 8.75 8.90 44500 0.01 0.02
2014-09-19 SMTM 10.60 11.15 10.60 10.91 32500 0.00 0.02
2014-09-19 KASBM 3.98 4.00 3.95 3.97 11500 0.00 0.02
2014-09-19 ELSM 92.50 94.00 92.25 92.64 10500 0.01 0.02
2014-09-19 HWQS 5.35 6.24 5.27 5.54 7000 0.00 0.02
2014-09-19 BNWM 71.24 72.25 71.24 72.13 6000 0.01 0.02
2014-09-19 SHNI 5.50 5.75 5.25 5.61 5000 0.00 0.02
2014-09-19 JATM 6.41 6.41 5.50 5.90 3000 0.00 0.02
2014-09-19 FNBM 3.65 3.90 3.65 3.90 3000 0.00 0.02
2014-09-19 NOPK 30.40 31.49 30.40 30.90 3000 0.01 0.02
2014-09-19 ARUJ 14.90 15.00 14.90 15.00 1500 0.00 0.02
2014-09-19 KOIL 3.00 3.50 3.00 3.20 922000 0.00 0.01
2014-09-19 TRPOL 1.48 1.88 1.48 1.76 403500 0.00 0.01
2014-09-19 HASCOL 73.03 73.74 72.85 73.08 401000 0.09 0.01
2014-09-19 GAIL 4.34 4.44 4.26 4.30 384500 0.00 0.01
2014-09-19 MZSM 2.80 3.34 2.80 2.95 291500 0.00 0.01
2014-09-19 NCL 42.01 42.30 41.80 42.02 270000 0.12 0.01
2014-09-19 LEUL 15.10 15.86 14.90 15.58 214000 0.00 0.01
2014-09-19 CJPL 4.00 4.10 3.60 3.98 57500 0.00 0.01
2014-09-19 BROT 8.21 9.50 8.21 9.00 49500 0.00 0.01
2014-09-19 POL 542.00 543.00 538.30 542.03 37900 1.83 0.01
2014-09-19 CSUML 6.90 7.15 6.90 7.03 16500 0.01 0.01
2014-09-19 RICL 9.00 9.15 8.90 9.09 16000 0.01 0.01
2014-09-19 AGIC 23.50 23.55 23.35 23.35 14500 0.01 0.01
2014-09-19 HMIM 3.45 3.85 3.38 3.57 11000 0.00 0.01
2014-09-19 FFLM 3.30 3.61 3.30 3.51 9500 0.00 0.01
2014-09-19 SIBL 2.51 2.64 2.11 2.64 8000 0.00 0.01
2014-09-19 FDIBL 1.26 1.34 1.26 1.34 5500 0.00 0.01
2014-09-19 OLSM 6.14 6.15 6.14 6.15 5500 0.00 0.01
2014-09-19 BRR 5.72 5.72 5.65 5.65 3000 0.01 0.01
2014-09-19 LMSM 4.55 5.10 4.10 5.10 2500 0.00 0.01
2014-09-19 PMI 2.20 2.20 2.20 2.20 2500 0.00 0.01
2014-09-19 SLYT 17.65 18.00 17.65 18.00 2000 0.00 0.01
2014-09-19 KSTM 4.60 4.80 4.60 4.80 1500 0.00 0.01
2014-09-19 THAS 12.50 12.50 12.49 12.49 1500 0.00 0.01
2014-09-19 DNCC 9.80 9.80 9.55 9.55 1000 0.01 0.01
2014-09-19 PAKMI 2.38 2.40 2.38 2.40 1000 0.00 0.01
2014-09-19 SERT 13.31 13.31 13.31 13.31 500 0.00 0.01
2014-09-19 HIRAT 11.30 11.30 10.63 10.66 360500 0.01 0.00
2014-09-19 BAPL 9.80 10.13 8.91 9.06 343500 0.00 0.00
2014-09-19 KASBB 1.58 1.62 1.50 1.53 191000 0.04 0.00
2014-09-19 MTIL 3.75 4.28 3.70 3.77 147500 0.00 0.00
2014-09-19 DYNO 48.50 48.95 47.50 48.09 102500 0.01 0.00
2014-09-19 TSMF 3.95 4.24 3.91 3.92 82000 0.00 0.00
2014-09-19 UCAPM 1.99 2.00 1.99 2.00 60000 0.00 0.00
2014-09-19 BERG 56.99 58.90 55.50 56.89 58500 0.01 0.00
2014-09-19 JSIL 11.38 11.39 11.26 11.35 55000 0.02 0.00
2014-09-19 KOHP 2.50 2.60 2.16 2.50 41500 0.00 0.00
2014-09-19 EMCO 4.90 5.15 4.90 4.92 38000 0.00 0.00
2014-09-19 SANSM 25.50 25.60 25.50 25.60 28000 0.00 0.00
2014-09-19 FPJM 3.75 3.75 3.75 3.75 24000 0.00 0.00
2014-09-19 COTT 6.40 6.40 5.85 6.07 22000 0.00 0.00
2014-09-19 DSL 3.60 3.65 3.55 3.61 20500 0.00 0.00
2014-09-19 FIBLM 3.00 3.10 3.00 3.01 19000 0.00 0.00
2014-09-19 HADC 2.11 2.24 2.11 2.22 15500 0.00 0.00
2014-09-19 BCML 0.00 76.50 76.50 76.50 12000 0.00 0.00
2014-09-19 LIBT 11.22 11.72 10.90 11.72 8500 0.00 0.00
2014-09-19 ICCT 4.50 4.50 4.35 4.35 7000 0.00 0.00
2014-09-19 CSM 1.73 1.73 1.73 1.73 5000 0.00 0.00
2014-09-19 DWAE 3.29 3.44 3.29 3.44 4000 0.00 0.00
2014-09-19 GAMON 4.00 4.00 4.00 4.00 3500 0.00 0.00
2014-09-19 GSPM 3.69 3.69 3.42 3.42 3500 0.00 0.00
2014-09-19 TRSM 0.00 4.00 4.00 4.00 3500 0.00 0.00
2014-09-19 ADAMS 23.00 23.25 23.00 23.05 2500 0.01 0.00
2014-09-19 DEL 2.70 2.70 2.70 2.70 2500 0.00 0.00
2014-09-19 GUSM 3.48 3.48 3.30 3.40 2500 0.00 0.00
2014-09-19 JOPP 23.00 23.00 23.00 23.00 2500 0.00 0.00
2014-09-19 FECM 4.26 4.26 4.17 4.24 2000 0.00 0.00
2014-09-19 PPP 50.00 51.00 49.00 51.00 2000 0.00 0.00
2014-09-19 DMTM 11.60 11.70 11.60 11.70 1500 0.00 0.00
2014-09-19 IDSM 0.00 16.58 16.58 16.58 1000 0.00 0.00
2014-09-19 SUHJ 14.00 14.00 14.00 14.00 1000 0.00 0.00
2014-09-19 BPBL 4.86 4.86 4.86 4.86 500 0.00 0.00
2014-09-19 BGL 5.50 5.50 5.50 5.50 500 0.01 0.00
2014-09-19 IDEN 4.75 4.75 4.75 4.75 500 0.00 0.00
2014-09-19 JGICL 94.00 94.00 94.00 94.00 500 0.21 0.00
2014-09-19 QUAT 106.23 106.23 106.23 106.23 500 0.02 0.00
2014-09-19 RUBY 0.00 7.00 7.00 7.00 500 0.01 0.00
2014-09-19 PAKT 1000.00 1000.00 1000.00 1000.00 220 3.64 0.00
2014-09-19 FZCM 130.50 130.50 129.80 129.80 100 0.06 0.00
2014-09-19 ISIL 190.00 190.00 189.00 189.00 100 0.14 0.00
2014-09-19 JLICL 291.00 291.00 291.00 291.00 100 0.30 0.00
2014-09-19 AGL 0.00 7.80 7.80 7.80 0 0.04 0.00
2014-09-19 AGLNCPS 0.00 7.32 7.32 7.32 0 0.02 0.00
2014-09-19 AHTM 0.00 20.83 20.83 20.83 0 0.00 0.00
2014-09-19 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-19 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-19 AABS 0.00 120.00 120.00 120.00 0 0.03 0.00
2014-09-19 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-19 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-19 FANM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-19 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-09-19 ANSM 0.00 11.74 11.74 11.74 0 0.00 0.00
2014-09-19 ARPAK 0.00 12.05 12.05 12.05 0 0.00 0.00
2014-09-19 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-19 ASRL 0.00 9.94 9.94 9.94 0 0.00 0.00
2014-09-19 BFMOD 0.00 7.98 7.98 7.98 0 0.00 0.00
2014-09-19 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-19 BHAT 0.00 471.00 471.00 471.00 0 0.02 0.00
2014-09-19 BTL 0.00 149.25 149.25 149.25 0 0.01 0.00
2014-09-19 BUXL 0.00 32.00 32.00 32.00 0 0.00 0.00
2014-09-19 CPAL 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-09-19 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-09-19 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-19 COLG 0.00 1450.00 1450.00 1450.00 0 0.99 0.00
2014-09-19 CCM 0.00 50.83 50.83 50.83 0 0.02 0.00
2014-09-19 CFL 0.00 30.75 30.75 30.75 0 0.01 0.00
2014-09-19 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-19 DADX 0.00 31.00 31.00 31.00 0 0.00 0.00
2014-09-19 DAAG 0.00 12.98 12.98 12.98 0 0.00 0.00
2014-09-19 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-19 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-19 DINT 0.00 106.50 106.50 106.50 0 0.03 0.00
2014-09-19 ELCM 0.00 48.86 48.86 48.86 0 0.00 0.00
2014-09-19 FEM 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-19 FCIBL 0.00 4.51 4.51 4.51 0 0.00 0.00
2014-09-19 FRSM 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-09-19 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-19 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-19 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-19 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-19 GRYL 0.00 5.47 5.47 5.47 0 0.00 0.00
2014-09-19 GRAYS 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-19 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-19 HSPI 0.00 17.60 17.60 17.60 0 0.01 0.00
2014-09-19 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-19 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-09-19 INKL 0.00 16.05 16.00 16.00 0 0.00 0.00
2014-09-19 ISTM 0.00 18.90 18.90 18.90 0 0.00 0.00
2014-09-19 ILTM 0.00 925.00 925.00 925.00 0 0.01 0.00
2014-09-19 JDWS 0.00 204.00 204.00 204.00 0 0.17 0.00
2014-09-19 JDMT 0.00 98.00 98.00 98.00 0 0.01 0.00
2014-09-19 JSML 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-09-19 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-19 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-19 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-19 KHTC 0.00 324.00 324.00 324.00 0 0.01 0.00
2014-09-19 LPGL 0.00 12.95 12.95 12.95 0 0.00 0.00
2014-09-19 MUREB 0.00 999.49 999.49 999.49 0 0.33 0.00
2014-09-19 NAGC 0.00 77.34 77.34 77.34 0 0.02 0.00
2014-09-19 NEXT 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-19 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-19 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-09-19 PGLC 0.00 12.22 12.22 12.22 0 0.00 0.00
2014-09-19 PGCL 0.00 133.32 133.32 133.32 0 0.01 0.00
2014-09-19 POAF 0.00 8.90 8.90 8.90 0 0.01 0.00
2014-09-19 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-19 PSYL 0.00 16.00 16.00 16.00 0 0.01 0.00
2014-09-19 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-19 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-19 QUET 0.00 39.90 39.90 39.90 0 0.01 0.00
2014-09-19 REST 0.00 37.40 37.40 37.40 0 0.02 0.00
2014-09-19 RUPL 0.00 16.01 16.01 16.01 0 0.01 0.00
2014-09-19 SGPL 0.00 2.19 2.19 2.19 0 0.00 0.00
2014-09-19 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-19 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-19 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-19 SKRS 0.00 2.71 2.71 2.71 0 0.00 0.00
2014-09-19 SANE 0.00 4.85 4.85 4.85 0 0.00 0.00
2014-09-19 SAPT 0.00 300.00 300.00 300.00 0 0.09 0.00
2014-09-19 SARC 0.00 6.80 6.80 6.80 0 0.00 0.00
2014-09-19 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-19 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-19 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-19 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-19 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-19 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-19 SASML 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-19 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-19 SEL 0.00 35.00 35.00 35.00 0 0.01 0.00
2014-09-19 SUTM 0.00 216.58 216.58 216.58 0 0.02 0.00
2014-09-19 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-19 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-19 TSPL 0.00 1.55 1.55 1.55 0 0.00 0.00
2014-09-19 TSBL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-19 TRIBL 0.00 1.33 1.33 1.33 0 0.00 0.00
2014-09-19 WAHN 0.00 76.40 76.40 76.40 0 0.01 0.00
2014-09-19 WYETH 0.00 4399.00 4399.00 4399.00 0 0.09 0.00
2014-09-19 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-19 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-19 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-19 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-19 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-19 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-19 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-19 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-19 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-19 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-19 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-19 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-19 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-19 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-19 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-19 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-19 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-19 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-19 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-19 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-19 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-19 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-19 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-19 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-19 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-19 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-19 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-09-19 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-19 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-19 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-19 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-19 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-19 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-19 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-19 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-19 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-19 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-19 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-19 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-19 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-19 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-19 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-19 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-19 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-19 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-19 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-19 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-19 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-19 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-19 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-19 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-19 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-19 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-19 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-19 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-19 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-19 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-19 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-19 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-19 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-19 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-19 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-19 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-19 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-19 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-19 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-19 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-19 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-19 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-19 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-19 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-19 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-19 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-19 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-19 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-19 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-19 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-19 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-19 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-19 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-19 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-19 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-19 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-19 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-19 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-19 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-19 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-19 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-19 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-19 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-19 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-19 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-19 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-19 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-19 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-19 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-19 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-19 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-19 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-19 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-19 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-19 PASL 3.44 3.55 3.30 3.35 1362500 0.01 -0.01
2014-09-19 AICL 47.00 47.30 46.82 46.89 1256500 0.23 -0.01
2014-09-19 TRGR 1.60 1.63 1.49 1.54 1032500 0.00 -0.01
2014-09-19 QUICE 7.64 7.80 7.34 7.39 440500 0.01 -0.01
2014-09-19 ZTL 9.23 9.59 9.05 9.16 112500 0.01 -0.01
2014-09-19 GHNI 37.85 37.98 37.00 37.08 76000 0.01 -0.01
2014-09-19 DBCI 3.70 3.72 3.58 3.66 73000 0.01 -0.01
2014-09-19 SHCI 3.50 3.55 3.40 3.40 23500 0.00 -0.01
2014-09-19 HAEL 12.00 12.50 11.95 12.03 20000 0.00 -0.01
2014-09-19 SPLC 2.95 2.95 2.90 2.90 11500 0.00 -0.01
2014-09-19 PPVC 4.51 4.55 4.46 4.47 4500 0.00 -0.01
2014-09-19 RCML 84.75 84.75 76.76 80.38 4000 0.01 -0.01
2014-09-19 GVGL 15.40 16.00 15.40 15.73 2500 0.00 -0.01
2014-09-19 DKTM 12.00 12.00 10.90 11.48 2000 0.00 -0.01
2014-09-19 FRCL 4.25 4.30 4.16 4.16 2000 0.00 -0.01
2014-09-19 PNGRS 3.42 3.42 3.42 3.42 1000 0.00 -0.01
2014-09-19 MODAM 2.01 2.01 2.01 2.01 500 0.00 -0.01
2014-09-19 KTML 23.90 24.25 23.35 23.86 797000 0.08 -0.02
2014-09-19 NETSOL 27.74 27.74 26.50 27.11 549500 0.03 -0.02
2014-09-19 MUBT 9.70 9.75 7.89 7.89 177000 0.00 -0.02
2014-09-19 CRTM 20.21 20.80 20.21 20.36 27000 0.01 -0.02
2014-09-19 KASBSL 6.23 6.23 6.03 6.03 23000 0.01 -0.02
2014-09-19 SPL 13.06 13.06 13.00 13.00 20500 0.01 -0.02
2014-09-19 ASTM 17.55 17.69 16.26 16.80 11500 0.00 -0.02
2014-09-19 LPL 17.15 17.15 16.80 16.98 9000 0.09 -0.02
2014-09-19 MQTM 20.75 21.00 20.50 20.66 7500 0.00 -0.02
2014-09-19 PINL 16.60 16.60 16.60 16.60 1000 0.01 -0.02
2014-09-19 IFSL 18.50 18.50 18.50 18.50 500 0.01 -0.02
2014-09-19 FABL 18.69 18.86 18.34 18.50 1807000 0.28 -0.03
2014-09-19 DOL 6.25 6.25 6.20 6.20 39000 0.01 -0.03
2014-09-19 HABSM 35.70 36.70 35.70 36.25 25000 0.08 -0.03
2014-09-19 SHSML 39.43 41.00 39.43 41.00 8000 0.01 -0.03
2014-09-19 DWTM 10.30 11.80 10.30 10.61 5000 0.00 -0.03
2014-09-19 SHEZ 900.01 970.00 900.01 939.00 550 0.10 -0.03
2014-09-19 BILF 11.24 11.24 9.74 9.74 44000 0.00 -0.04
2014-09-19 KOHE 43.70 44.00 43.61 43.65 22000 0.11 -0.04
2014-09-19 KML 12.60 13.40 12.60 13.20 4000 0.01 -0.04
2014-09-19 TRIPF 182.88 182.88 177.20 177.55 3600 0.08 -0.04
2014-09-19 BPL 35.35 35.35 34.05 34.48 3000 0.01 -0.04
2014-09-19 KCL 18.51 18.51 18.51 18.51 500 0.00 -0.04
2014-09-19 SIEM 1099.00 1100.00 1070.00 1077.14 500 0.13 -0.04
2014-09-19 POWER 5.40 5.52 5.40 5.46 41000 0.03 -0.05
2014-09-19 NRL 193.05 193.90 192.03 193.26 22800 0.22 -0.05
2014-09-19 GFIL 10.45 10.62 9.10 9.10 5500 0.00 -0.05
2014-09-19 PAKD 81.40 82.70 78.00 78.00 3000 0.01 -0.05
2014-09-19 SCL 256.00 256.00 250.00 250.00 1000 0.01 -0.05
2014-09-19 PNSC 83.50 84.98 82.75 83.74 321500 0.16 -0.06
2014-09-19 EPCL 11.44 11.65 11.44 11.46 131000 0.11 -0.06
2014-09-19 PKGP 17.85 17.93 17.80 17.84 99000 0.09 -0.06
2014-09-19 GLPL 430.00 430.00 429.00 429.00 300 0.12 -0.06
2014-09-19 SALT 128.00 128.00 128.00 128.00 300 0.01 -0.06
2014-09-19 AVN 26.15 26.40 25.50 25.88 467500 0.04 -0.07
2014-09-19 GTYR 100.50 102.25 98.40 99.40 317000 0.08 -0.07
2014-09-19 STPL 8.00 8.25 7.40 7.54 303000 0.01 -0.07
2014-09-19 CLOV 123.90 128.50 116.28 120.14 180000 0.02 -0.07
2014-09-19 ICIBL 1.76 1.76 1.70 1.71 159000 0.01 -0.07
2014-09-19 ATIL 68.90 68.90 65.51 66.00 8500 0.07 -0.07
2014-09-19 STCL 13.80 14.00 12.60 12.97 1558500 0.03 -0.08
2014-09-19 SEPL 66.70 66.70 64.81 65.18 14500 0.06 -0.08
2014-09-19 POML 95.00 95.00 95.00 95.00 8000 0.01 -0.08
2014-09-19 PECO 94.96 94.96 86.10 86.10 1500 0.01 -0.08
2014-09-19 PRET 120.00 120.00 115.00 116.83 300 0.01 -0.08
2014-09-19 BATA 3160.00 3160.00 3160.00 3160.00 60 0.34 -0.08
2014-09-19 BYCO 10.15 10.18 9.90 9.98 1513000 0.14 -0.09
2014-09-19 KSBP 101.46 103.99 97.11 99.82 21500 0.02 -0.09
2014-09-19 ZIL 92.10 92.10 91.25 91.35 1300 0.01 -0.09
2014-09-19 FHAM 9.00 9.01 8.85 8.86 85000 0.03 -0.10
2014-09-19 EWLA 6.01 6.58 6.01 6.14 16000 0.01 -0.10
2014-09-19 PIF 12.70 12.88 12.50 12.54 86500 0.05 -0.12
2014-09-19 MFFL 570.00 570.00 564.50 564.50 400 0.06 -0.12
2014-09-19 GGL 24.50 24.70 24.30 24.36 56000 0.03 -0.13
2014-09-19 EXIDE 876.00 919.00 876.00 901.21 4400 0.10 -0.13
2014-09-19 CWSM 11.94 11.94 11.94 11.94 500 0.01 -0.13
2014-09-19 LPCL 17.12 17.44 16.98 17.04 18650000 0.35 -0.14
2014-09-19 CSAP 40.00 40.50 39.10 39.30 80500 0.03 -0.15
2014-09-19 FECTC 47.85 48.59 47.25 47.25 20000 0.03 -0.16
2014-09-19 CHCC 57.00 57.12 55.90 56.09 572000 0.08 -0.17
2014-09-19 JSBL 5.60 5.70 5.60 5.61 376000 0.09 -0.17
2014-09-19 ZAHT 15.05 15.05 14.51 14.62 6000 0.03 -0.17
2014-09-19 PGF 28.25 28.30 28.05 28.11 44500 0.11 -0.18
2014-09-19 FCCL 19.21 19.50 19.20 19.24 2631500 0.37 -0.21
2014-09-19 BIPL 9.86 10.00 9.85 9.92 121500 0.07 -0.23
2014-09-19 TPL 10.65 10.85 10.47 10.52 586500 0.03 -0.24
2014-09-19 INIL 61.25 61.85 60.00 60.13 139000 0.10 -0.25
2014-09-19 DGKC 82.69 83.00 82.20 82.34 780000 0.51 -0.32
2014-09-19 PCAL 105.05 105.05 101.05 101.09 1700 0.04 -0.35
2014-09-19 PSMC 286.80 291.05 283.00 284.86 208600 0.33 -0.39
2014-09-19 HCAR 115.00 116.20 113.50 113.95 513000 0.23 -0.47
2014-09-19 CYAN 115.25 118.31 114.20 115.77 101000 0.10 -0.47
2014-09-19 MEBL 40.35 40.35 40.35 40.35 1000 0.58 -0.47
2014-09-19 KEL 8.24 8.27 8.13 8.16 3025000 0.26 -0.50
2014-09-19 IGIIL 222.00 222.00 216.00 216.23 39300 0.38 -0.55
2014-09-19 MARI 397.50 403.15 395.00 395.96 357300 0.52 -0.58
2014-09-19 BAHL 46.09 46.50 45.90 46.11 443500 0.73 -0.59
2014-09-19 HMB 31.40 31.40 30.30 30.55 306500 0.46 -0.59
2014-09-19 PICT 265.00 265.00 265.00 265.00 200 0.41 -0.59
2014-09-19 HINO 604.99 609.98 580.01 581.31 23900 0.10 -0.61
2014-09-19 GWLC 17.90 17.94 15.99 16.46 176000 0.09 -0.67
2014-09-19 EFUL 132.57 139.95 132.57 137.17 4700 0.20 -0.73
2014-09-19 GLAXO 186.50 190.00 185.53 185.98 699300 0.84 -0.78
2014-09-19 ATLH 286.00 291.00 279.80 279.85 14100 0.41 -0.80
2014-09-19 PIAA 5.90 5.91 5.75 5.78 1114500 0.24 -0.81
2014-09-19 ADMM 99.50 99.50 92.50 93.50 44000 0.11 -0.85
2014-09-19 SCBPL 23.79 23.79 23.65 23.65 6000 1.31 -0.85
2014-09-19 PTC 24.15 24.29 23.90 23.97 733500 1.29 -0.95
2014-09-19 SNBL 12.82 13.00 12.75 12.90 15500 0.20 -1.00
2014-09-19 SBL 8.90 8.90 8.32 8.35 210500 0.12 -1.04
2014-09-19 NATF 688.04 689.98 670.00 677.50 500 0.50 -1.23
2014-09-19 BAFL 28.85 28.85 28.28 28.35 2922000 0.55 -1.27
2014-09-19 NML 115.60 115.70 113.50 114.14 357100 0.57 -1.35
2014-09-19 APL 550.32 550.51 548.10 549.18 3950 0.65 -1.48
2014-09-19 KAPCO 64.61 65.00 64.30 64.45 351500 0.81 -1.52
2014-09-19 ENGRO 174.30 176.10 173.70 174.16 398500 1.28 -1.69
2014-09-19 PSO 363.00 364.20 361.00 361.48 344800 1.40 -1.82
2014-09-19 BWCL 102.00 102.00 102.00 102.00 1000 0.84 -1.82
2014-09-19 PKGS 568.00 574.00 563.00 563.00 4300 0.68 -2.39
2014-09-19 FFC 115.50 116.40 114.40 114.62 955700 2.08 -3.04
2014-09-19 ICI 520.00 520.00 500.60 503.71 32800 0.66 -3.22
2014-09-19 FFBL 42.50 42.89 41.25 41.30 1155500 0.55 -3.99
2014-09-19 NESTLE 7600.01 7849.99 7600.01 7849.99 60 5.08 -4.27
2014-09-19 NBP 61.20 61.30 60.15 60.39 3686000 1.83 -4.67
2014-09-19 LUCK 418.00 425.00 411.09 412.60 483900 1.90 -4.92
2014-09-19 PMPK 665.10 700.00 659.88 665.01 1050 0.58 -5.72
2014-09-19 RMPL 0.00 11235.00 11024.59 11024.59 0 1.45 -6.10
2014-09-19 MCB 282.53 284.75 281.50 282.37 132800 4.48 -7.58
2014-09-19 HBL 212.00 213.00 208.30 208.82 154700 4.37 -9.35
2014-09-19 PPL 231.00 231.00 228.10 228.66 676900 6.43 -13.43
2014-09-19 OGDC 260.10 261.50 259.00 259.67 166900 15.93 -21.60

Comments

comments

Tags:

Comments are closed