Companies Price Participation in KSE All Index Move 19 August 2014

August 20, 2014 6:21 amComments Off on Companies Price Participation in KSE All Index Move 19 August 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-19
KSE Capitilization (Million Rs): 6712622.44 Index Change: -190.84

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-19 OGDC 257.10 262.00 255.00 260.53 360100 16.69 19.98
2014-08-19 HUBC 59.06 62.70 59.06 61.60 1701500 1.06 5.52
2014-08-19 PKGS 500.01 539.99 500.01 530.74 278400 0.67 3.51
2014-08-19 PAKT 951.00 1004.00 951.00 1004.00 100 3.82 2.78
2014-08-19 ICI 464.00 489.89 456.00 480.03 20200 0.66 2.43
2014-08-19 BOK 7.90 8.45 7.90 8.45 1500 0.13 1.53
2014-08-19 KAPCO 61.59 62.10 60.50 61.93 209000 0.81 1.32
2014-08-19 SRVI 600.00 631.45 590.00 630.09 60200 0.11 1.08
2014-08-19 SHEZ 943.00 943.00 943.00 943.00 50 0.10 0.97
2014-08-19 EXIDE 652.00 700.27 652.00 700.27 21000 0.08 0.81
2014-08-19 MEBL 41.82 42.00 40.04 40.90 324500 0.61 0.78
2014-08-19 SEARL 172.95 184.01 172.95 181.96 218700 0.17 0.77
2014-08-19 JDWS 195.00 195.00 195.00 195.00 900 0.17 0.75
2014-08-19 NML 104.10 106.00 101.50 105.55 3438400 0.55 0.69
2014-08-19 IBFL 58.00 60.85 58.00 60.85 3500 0.28 0.69
2014-08-19 TPL 8.80 8.80 8.67 8.79 3837000 0.03 0.67
2014-08-19 FFC 110.10 111.00 109.75 110.68 443200 2.10 0.48
2014-08-19 ARPL 316.00 320.00 316.00 320.00 5100 0.16 0.32
2014-08-19 SNBL 12.50 13.00 12.50 12.70 67000 0.21 0.31
2014-08-19 QUAT 106.23 114.65 106.23 114.65 600 0.03 0.27
2014-08-19 AGL 7.99 8.00 7.98 8.00 7500 0.05 0.23
2014-08-19 THCCL 25.00 26.67 25.00 26.15 4000 0.04 0.23
2014-08-19 BAFL 27.00 27.45 26.35 27.29 7561000 0.55 0.21
2014-08-19 SILK 1.98 1.98 1.88 1.93 425500 0.08 0.17
2014-08-19 LPL 17.42 17.70 17.42 17.64 42000 0.10 0.17
2014-08-19 REWM 34.12 37.63 34.12 37.59 3000 0.02 0.16
2014-08-19 ICIBL 1.65 1.98 1.60 1.79 76000 0.01 0.15
2014-08-19 ATBA 525.00 530.00 500.10 516.00 11200 0.13 0.14
2014-08-19 TDIL 16.48 16.48 16.48 16.48 500 0.01 0.14
2014-08-19 JSGCL 30.52 32.95 30.51 32.95 13000 0.02 0.13
2014-08-19 KASBSL 5.88 5.88 5.88 5.88 500 0.01 0.12
2014-08-19 SGML 14.20 15.00 14.16 14.97 107500 0.02 0.11
2014-08-19 GFIL 8.40 8.49 8.40 8.49 1000 0.00 0.10
2014-08-19 MSOT 126.00 130.00 123.06 130.00 34400 0.12 0.09
2014-08-19 AKBL 19.80 19.99 19.51 19.94 1167000 0.37 0.08
2014-08-19 HINOON 167.00 173.00 165.00 172.00 8800 0.05 0.08
2014-08-19 HIRAT 9.50 10.00 9.25 9.75 356000 0.01 0.06
2014-08-19 NONS 24.20 24.39 24.20 24.39 10000 0.01 0.06
2014-08-19 BWHL 33.80 37.00 33.80 37.00 4500 0.01 0.06
2014-08-19 FDIBL 1.49 1.49 1.49 1.49 500 0.00 0.05
2014-08-19 ANSM 9.50 11.00 9.50 11.00 4000 0.00 0.04
2014-08-19 ECOP 16.85 17.35 16.85 17.33 2000 0.01 0.04
2014-08-19 GRYL 4.88 4.88 4.88 4.88 500 0.00 0.04
2014-08-19 LMSM 6.94 6.94 6.94 6.94 500 0.00 0.04
2014-08-19 TELE 3.10 3.22 3.00 3.18 854000 0.01 0.03
2014-08-19 STPL 5.90 6.19 5.90 6.12 17500 0.01 0.03
2014-08-19 FCSC 1.91 2.03 1.91 2.03 8000 0.01 0.03
2014-08-19 PRET 80.18 85.98 80.18 85.98 3200 0.01 0.03
2014-08-19 IDRT 15.40 15.50 15.40 15.50 2500 0.00 0.03
2014-08-19 BILF 8.94 9.74 8.94 9.74 1000 0.00 0.03
2014-08-19 CLOV 81.80 81.80 79.00 79.00 1000 0.01 0.03
2014-08-19 SHNI 5.69 5.69 5.69 5.69 1000 0.00 0.03
2014-08-19 IGIBL 1.30 1.37 1.30 1.36 374500 0.00 0.02
2014-08-19 FPJM 3.50 3.70 3.50 3.70 128000 0.00 0.02
2014-08-19 IFSL 18.65 19.70 18.65 19.65 21000 0.01 0.02
2014-08-19 SLCL 3.80 3.95 3.80 3.95 19500 0.00 0.02
2014-08-19 DWSM 2.60 2.80 2.55 2.76 10000 0.00 0.02
2014-08-19 YOUW 3.48 3.93 3.12 3.51 2500 0.00 0.02
2014-08-19 FEM 4.40 4.40 4.40 4.40 2000 0.00 0.02
2014-08-19 SLYT 16.30 17.94 16.25 17.94 2000 0.00 0.02
2014-08-19 BAPL 6.50 6.95 6.50 6.95 1000 0.00 0.02
2014-08-19 KASBM 3.15 3.15 3.15 3.15 500 0.00 0.02
2014-08-19 REDCO 3.65 3.65 3.65 3.65 500 0.00 0.02
2014-08-19 SSOM 0.00 9.41 8.45 9.41 0 0.00 0.02
2014-08-19 DOL 5.15 5.25 5.14 5.25 5000 0.01 0.01
2014-08-19 ALNRS 33.00 33.00 33.00 33.00 3000 0.01 0.01
2014-08-19 EMCO 3.99 4.10 3.99 4.10 2500 0.00 0.01
2014-08-19 SNAI 71.90 72.00 71.90 72.00 2500 0.01 0.01
2014-08-19 ASLPS 6.75 6.75 6.75 6.75 500 0.01 0.01
2014-08-19 NOPK 34.49 34.49 34.49 34.49 500 0.00 0.01
2014-08-19 GAIL 3.80 4.09 3.68 3.82 743000 0.00 0.00
2014-08-19 PACE 3.45 3.60 3.28 3.48 221500 0.01 0.00
2014-08-19 TRPOL 1.26 1.35 1.25 1.35 163000 0.00 0.00
2014-08-19 MUKT 1.85 1.85 1.47 1.51 62000 0.00 0.00
2014-08-19 SPLC 2.72 2.89 2.63 2.78 59500 0.00 0.00
2014-08-19 MTIL 2.51 2.61 2.50 2.59 44000 0.00 0.00
2014-08-19 TSMF 3.51 3.68 3.41 3.68 28000 0.00 0.00
2014-08-19 SARC 5.21 6.05 5.21 6.05 21000 0.00 0.00
2014-08-19 FECM 3.98 4.10 3.98 3.99 17500 0.00 0.00
2014-08-19 SHSML 28.00 28.60 27.15 28.60 17500 0.01 0.00
2014-08-19 DCH 2.52 2.79 2.52 2.65 14500 0.01 0.00
2014-08-19 CHBL 4.15 4.40 4.15 4.34 10500 0.01 0.00
2014-08-19 ZTL 8.45 8.45 8.25 8.25 10000 0.01 0.00
2014-08-19 HADC 2.00 2.04 1.91 2.02 9500 0.00 0.00
2014-08-19 MIRKS 55.75 57.00 55.75 57.00 7000 0.01 0.00
2014-08-19 HWQS 5.15 5.57 5.15 5.57 6500 0.00 0.00
2014-08-19 MFTM 2.95 3.10 2.95 3.10 6500 0.00 0.00
2014-08-19 TSPL 1.45 1.45 1.45 1.45 6000 0.00 0.00
2014-08-19 CPAL 6.00 6.00 6.00 6.00 3500 0.00 0.00
2014-08-19 BUXL 30.00 31.36 30.00 31.36 3000 0.00 0.00
2014-08-19 FNEL 2.21 2.30 2.21 2.30 3000 0.00 0.00
2014-08-19 MWMP 2.55 3.02 2.55 3.01 1500 0.00 0.00
2014-08-19 THAS 8.90 8.90 8.90 8.90 1500 0.00 0.00
2014-08-19 KOHP 2.30 2.30 2.30 2.30 1000 0.00 0.00
2014-08-19 MZSM 2.68 2.68 2.68 2.68 1000 0.00 0.00
2014-08-19 SANE 3.95 3.95 3.70 3.95 1000 0.00 0.00
2014-08-19 SBL 6.15 6.15 6.15 6.15 1000 0.09 0.00
2014-08-19 DAAG 11.70 11.70 11.70 11.70 500 0.00 0.00
2014-08-19 DEL 2.20 2.30 2.20 2.30 500 0.00 0.00
2014-08-19 GUSM 2.65 2.65 2.65 2.65 500 0.00 0.00
2014-08-19 KOHS 7.50 8.20 7.50 8.20 500 0.00 0.00
2014-08-19 LIBT 8.85 8.85 8.85 8.85 500 0.00 0.00
2014-08-19 MODAM 2.00 2.00 2.00 2.00 500 0.00 0.00
2014-08-19 PCAL 0.00 91.20 91.20 91.20 500 0.04 0.00
2014-08-19 AABS 104.00 105.26 104.00 105.26 100 0.03 0.00
2014-08-19 LINDE 0.00 160.00 160.00 160.00 100 0.06 0.00
2014-08-19 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-08-19 AGSML 0.00 7.19 7.19 7.19 0 0.01 0.00
2014-08-19 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-19 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-19 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-19 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-19 FANM 0.00 6.45 6.45 6.45 0 0.00 0.00
2014-08-19 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-19 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-19 ARUJ 0.00 14.10 14.10 14.10 0 0.00 0.00
2014-08-19 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-19 AGIC 0.00 17.90 17.90 17.90 0 0.01 0.00
2014-08-19 ATIL 0.00 65.05 65.05 65.05 0 0.07 0.00
2014-08-19 BPBL 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-08-19 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-19 BCML 0.00 70.98 70.98 70.98 0 0.00 0.00
2014-08-19 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-19 BNWM 0.00 75.00 75.00 75.00 0 0.01 0.00
2014-08-19 BWCL 0.00 100.23 100.23 100.23 0 0.87 0.00
2014-08-19 BIFO 0.00 133.45 133.45 133.45 0 0.04 0.00
2014-08-19 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-19 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-19 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-19 COLG 0.00 1567.50 1567.50 1567.50 0 1.12 0.00
2014-08-19 CSUML 0.00 6.50 6.50 6.50 0 0.01 0.00
2014-08-19 CSIL 0.00 4.80 4.80 4.80 0 0.00 0.00
2014-08-19 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-19 CYAN 0.00 76.00 76.00 76.00 0 0.07 0.00
2014-08-19 DADX 0.00 25.35 25.35 25.35 0 0.00 0.00
2014-08-19 DNCC 0.00 8.25 8.25 8.25 0 0.01 0.00
2014-08-19 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-19 DLL 0.00 103.28 103.28 103.28 0 0.09 0.00
2014-08-19 DWAE 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-08-19 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-19 DMTM 0.00 10.15 10.15 10.15 0 0.00 0.00
2014-08-19 DWTM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-19 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-19 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-08-19 DYNO 0.00 42.75 42.75 42.75 0 0.01 0.00
2014-08-19 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-19 ELCM 0.00 46.92 46.16 46.16 0 0.00 0.00
2014-08-19 ELSM 0.00 69.05 69.05 69.05 0 0.01 0.00
2014-08-19 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-19 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-19 FZTM 0.00 825.00 825.00 825.00 0 0.08 0.00
2014-08-19 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-19 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-19 GVGL 0.00 15.90 15.90 15.90 0 0.00 0.00
2014-08-19 GWLC 0.00 18.51 18.51 18.51 0 0.11 0.00
2014-08-19 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-19 HAL 0.00 33.50 33.50 33.50 0 0.02 0.00
2014-08-19 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-19 HUSS 0.00 13.60 13.60 13.60 0 0.00 0.00
2014-08-19 FIBLM 0.00 2.04 2.04 2.04 0 0.00 0.00
2014-08-19 ICCT 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-19 IDEN 0.00 4.59 4.59 4.59 0 0.00 0.00
2014-08-19 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-08-19 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-19 IDYM 0.00 689.99 689.99 689.99 0 0.19 0.00
2014-08-19 INKL 0.00 16.36 16.36 16.36 0 0.00 0.00
2014-08-19 ISTM 0.00 18.45 18.45 18.45 0 0.00 0.00
2014-08-19 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-19 JATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-19 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-19 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-19 JOPP 0.00 23.83 23.83 23.83 0 0.00 0.00
2014-08-19 JLICL 0.00 280.00 280.00 280.00 0 0.30 0.00
2014-08-19 JUBS 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-19 JGICL 0.00 96.59 96.59 96.59 0 0.23 0.00
2014-08-19 KSBP 0.00 80.00 80.00 80.00 0 0.02 0.00
2014-08-19 KCL 0.00 15.20 15.20 15.20 0 0.00 0.00
2014-08-19 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-19 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-19 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-19 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-19 MEHT 0.00 191.00 191.00 191.00 0 0.04 0.00
2014-08-19 MFFL 0.00 564.85 564.85 564.85 0 0.07 0.00
2014-08-19 MUBT 0.00 4.99 4.99 4.99 0 0.00 0.00
2014-08-19 NAGC 0.00 68.95 68.95 68.95 0 0.02 0.00
2014-08-19 NBF 0.00 6.45 6.45 6.45 0 0.01 0.00
2014-08-19 NSRM 0.00 22.01 22.01 22.01 0 0.01 0.00
2014-08-19 NEXT 0.00 4.70 4.70 4.70 0 0.00 0.00
2014-08-19 PAKD 0.00 73.60 73.60 73.60 0 0.01 0.00
2014-08-19 PKGI 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-19 PGCL 0.00 134.89 134.89 134.89 0 0.01 0.00
2014-08-19 PAKMI 0.00 2.48 2.48 2.48 0 0.00 0.00
2014-08-19 PSEL 0.00 492.24 492.24 492.24 0 0.24 0.00
2014-08-19 PNGRS 0.00 2.84 2.84 2.84 0 0.00 0.00
2014-08-19 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-19 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-19 PINL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-08-19 PMRS 0.00 68.08 68.08 68.08 0 0.00 0.00
2014-08-19 POML 0.00 98.68 98.68 98.68 0 0.01 0.00
2014-08-19 QUET 0.00 38.95 38.95 38.95 0 0.01 0.00
2014-08-19 REST 0.00 41.40 41.40 41.40 0 0.02 0.00
2014-08-19 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-19 RUPL 0.00 15.84 15.84 15.84 0 0.01 0.00
2014-08-19 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-19 SFAT 0.00 14.36 14.36 14.36 0 0.00 0.00
2014-08-19 SMCPL 0.00 7.51 7.51 7.51 0 0.00 0.00
2014-08-19 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-19 SKRS 0.00 2.65 2.65 2.65 0 0.00 0.00
2014-08-19 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-08-19 SFL 0.00 295.00 295.00 295.00 0 0.09 0.00
2014-08-19 SAPT 0.00 287.90 287.90 287.90 0 0.09 0.00
2014-08-19 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-08-19 SAZEW 0.00 30.20 30.20 30.20 0 0.01 0.00
2014-08-19 SIBL 0.00 2.81 2.81 2.81 0 0.00 0.00
2014-08-19 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-19 SHDT 0.00 48.36 48.36 48.36 0 0.00 0.00
2014-08-19 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-19 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-19 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-19 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-19 STML 0.00 26.98 26.98 26.98 0 0.00 0.00
2014-08-19 SSIC 0.00 8.36 8.36 8.36 0 0.00 0.00
2014-08-19 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-08-19 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-19 SING 0.00 18.10 18.10 18.10 0 0.01 0.00
2014-08-19 SITC 0.00 299.00 299.00 299.00 0 0.10 0.00
2014-08-19 SEL 0.00 33.86 33.86 33.86 0 0.01 0.00
2014-08-19 SCBPL 0.00 24.13 24.13 24.13 0 1.39 0.00
2014-08-19 SCLL 0.00 7.73 7.73 7.73 0 0.01 0.00
2014-08-19 SUHJ 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-08-19 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-08-19 SURC 0.00 100.00 100.00 100.00 0 0.03 0.00
2014-08-19 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-19 TCLTC 0.00 57.20 57.20 57.20 0 0.04 0.00
2014-08-19 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-19 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-19 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-19 UCAPM 0.00 1.98 1.98 1.98 0 0.00 0.00
2014-08-19 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-19 WYETH 0.00 2962.73 2962.73 2962.73 0 0.06 0.00
2014-08-19 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-19 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-19 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-19 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-19 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-19 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-19 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-19 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-19 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-19 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-19 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-19 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-19 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-19 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-19 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-19 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-19 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-19 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-19 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-19 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-19 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-19 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-19 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-19 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-19 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-19 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-19 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-19 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-19 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-19 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-19 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-08-19 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-19 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-19 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-19 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-19 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-19 FSWL 0.00 58.00 58.00 58.00 0 0.00 0.00
2014-08-19 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-19 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-19 FML 0.00 71.00 71.00 71.00 0 0.40 0.00
2014-08-19 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-19 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-19 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-19 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-19 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-19 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-19 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-19 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-19 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-19 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-19 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-19 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-19 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-19 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-19 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-19 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-19 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-19 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-19 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-19 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-19 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-19 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-19 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-19 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-19 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-19 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-19 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-19 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-19 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-19 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-19 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-19 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-19 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-19 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-19 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-19 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-19 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-19 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-19 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-19 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-19 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-19 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-19 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-19 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-19 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-19 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-19 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-19 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-19 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-19 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-19 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-19 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-19 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-19 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-19 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-19 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-19 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-19 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-19 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-19 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-19 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-19 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-19 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-19 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-19 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-19 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-19 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-19 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-19 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-19 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-19 BRR 5.20 5.63 5.15 5.20 85000 0.01 -0.01
2014-08-19 CLCPS 1.71 1.79 1.65 1.75 43000 0.00 -0.01
2014-08-19 MDTL 2.01 2.12 2.01 2.08 39500 0.01 -0.01
2014-08-19 PMI 1.72 1.72 1.65 1.70 33000 0.00 -0.01
2014-08-19 ADAMS 18.65 20.00 18.50 19.23 25000 0.00 -0.01
2014-08-19 CJPL 2.91 2.91 2.90 2.90 24000 0.00 -0.01
2014-08-19 AKZO 153.01 161.00 153.00 160.46 19500 0.11 -0.01
2014-08-19 HAEL 13.01 13.01 12.60 12.68 19000 0.00 -0.01
2014-08-19 RAVT 3.25 3.25 2.79 2.81 19000 0.00 -0.01
2014-08-19 KOIL 2.59 2.60 2.45 2.60 16000 0.00 -0.01
2014-08-19 BFMOD 6.01 6.50 6.01 6.27 10500 0.00 -0.01
2014-08-19 PSYL 15.05 16.40 15.03 15.99 6000 0.01 -0.01
2014-08-19 BROT 6.99 7.00 6.33 6.79 5500 0.00 -0.01
2014-08-19 PPP 44.00 45.50 43.70 45.50 4500 0.00 -0.01
2014-08-19 MACFL 15.10 15.10 14.11 14.40 3500 0.01 -0.01
2014-08-19 PPVC 3.90 3.90 3.70 3.78 3500 0.00 -0.01
2014-08-19 COTT 4.56 4.99 4.55 4.82 3000 0.00 -0.01
2014-08-19 MQTM 17.26 18.00 17.26 18.00 3000 0.00 -0.01
2014-08-19 GSPM 2.33 2.33 2.33 2.33 2000 0.00 -0.01
2014-08-19 CSM 1.73 1.73 1.66 1.66 1500 0.00 -0.01
2014-08-19 ASRL 7.31 7.31 7.30 7.30 1000 0.00 -0.01
2014-08-19 FRCL 3.74 3.74 3.74 3.74 1000 0.00 -0.01
2014-08-19 DMTX 13.24 13.24 13.24 13.24 500 0.00 -0.01
2014-08-19 FLYNG 5.98 5.98 5.98 5.98 500 0.02 -0.01
2014-08-19 SHCI 0.00 3.19 3.03 3.03 0 0.00 -0.01
2014-08-19 SCL 0.00 284.91 284.13 284.13 0 0.02 -0.01
2014-08-19 LEUL 15.50 16.75 15.46 15.46 155000 0.00 -0.02
2014-08-19 SSML 9.50 9.75 9.50 9.64 104500 0.00 -0.02
2014-08-19 KOSM 20.95 20.95 20.95 20.95 101000 0.04 -0.02
2014-08-19 SEPCO 1.75 1.77 1.67 1.72 83000 0.00 -0.02
2014-08-19 GASF 9.00 9.03 8.94 8.99 50500 0.02 -0.02
2014-08-19 DSL 2.80 3.13 2.77 3.08 34000 0.00 -0.02
2014-08-19 STCL 7.80 7.80 7.50 7.75 31000 0.02 -0.02
2014-08-19 FNBM 3.01 3.25 3.01 3.25 13500 0.00 -0.02
2014-08-19 SMTM 8.17 8.25 7.62 7.62 11500 0.00 -0.02
2014-08-19 GRAYS 55.06 57.20 55.06 57.10 6500 0.01 -0.02
2014-08-19 ADOS 46.46 48.90 46.46 47.99 4000 0.00 -0.02
2014-08-19 ASTM 17.55 17.88 17.55 17.55 4000 0.00 -0.02
2014-08-19 OLTM 8.00 8.24 7.80 7.80 2000 0.00 -0.02
2014-08-19 FUDLM 18.20 18.20 18.20 18.20 1000 0.01 -0.02
2014-08-19 DSML 5.30 5.30 5.30 5.30 500 0.00 -0.02
2014-08-19 UVIC 3.80 3.80 3.80 3.80 500 0.00 -0.02
2014-08-19 PGLC 0.00 12.81 12.54 12.54 0 0.00 -0.02
2014-08-19 JSBL 4.77 5.00 4.53 4.87 12354000 0.08 -0.03
2014-08-19 QUICE 6.95 6.95 6.60 6.83 192500 0.01 -0.03
2014-08-19 NMFL 15.50 15.55 15.11 15.36 88500 0.00 -0.03
2014-08-19 DSIL 3.53 3.73 3.42 3.58 35000 0.00 -0.03
2014-08-19 MERIT 15.50 15.90 15.21 15.90 24500 0.01 -0.03
2014-08-19 DBCI 3.60 3.60 3.42 3.55 10000 0.01 -0.03
2014-08-19 CENI 15.55 15.55 15.04 15.11 9000 0.01 -0.03
2014-08-19 RICL 8.46 8.50 8.46 8.50 5500 0.01 -0.03
2014-08-19 NOPKNV 14.35 15.45 14.35 14.35 5000 0.00 -0.03
2014-08-19 DFSM 2.50 2.60 2.50 2.60 4500 0.00 -0.03
2014-08-19 CWSM 13.10 13.10 13.10 13.10 3500 0.01 -0.03
2014-08-19 OLSM 6.50 6.50 6.00 6.08 2500 0.00 -0.03
2014-08-19 HICL 15.40 15.40 15.06 15.06 2000 0.03 -0.03
2014-08-19 ASL 7.44 7.44 7.44 7.44 500 0.03 -0.03
2014-08-19 PASL 3.06 3.39 3.06 3.23 130000 0.01 -0.04
2014-08-19 NICL 25.05 26.09 25.00 25.63 80500 0.04 -0.04
2014-08-19 SEPL 82.50 83.50 82.00 82.76 71500 0.06 -0.04
2014-08-19 SPL 12.30 12.30 11.60 12.04 38000 0.01 -0.04
2014-08-19 HMIM 2.30 2.30 2.26 2.28 10000 0.00 -0.04
2014-08-19 PASM 5.71 5.71 5.70 5.70 6500 0.00 -0.04
2014-08-19 KOHTM 12.45 12.45 11.35 11.35 2000 0.00 -0.04
2014-08-19 CFL 25.60 25.60 25.55 25.55 1000 0.00 -0.04
2014-08-19 CHAS 18.60 18.60 18.60 18.60 500 0.01 -0.04
2014-08-19 JPGL 2.20 2.29 2.16 2.21 196500 0.01 -0.05
2014-08-19 AATM 5.25 5.82 4.85 5.51 49000 0.00 -0.05
2014-08-19 CRTM 17.50 18.26 17.26 17.92 46500 0.01 -0.05
2014-08-19 TRIBL 1.02 1.23 1.02 1.22 13000 0.00 -0.05
2014-08-19 OTSU 60.00 60.98 58.91 60.66 8500 0.01 -0.05
2014-08-19 UDPL 0.00 18.90 18.90 18.90 1000 0.01 -0.05
2014-08-19 SALT 115.00 115.00 114.00 114.33 400 0.01 -0.05
2014-08-19 KASBB 1.53 1.53 1.44 1.48 170500 0.04 -0.06
2014-08-19 DSFL 1.71 1.83 1.61 1.78 85500 0.01 -0.06
2014-08-19 FHAM 9.75 9.85 9.75 9.76 75500 0.03 -0.06
2014-08-19 HABSM 35.50 36.00 34.61 35.48 31000 0.08 -0.06
2014-08-19 SAIF 23.05 23.10 23.00 23.05 15500 0.01 -0.06
2014-08-19 EFUL 123.75 130.25 123.75 130.05 6200 0.19 -0.06
2014-08-19 BPL 32.60 33.00 32.50 32.60 3000 0.01 -0.06
2014-08-19 KHTC 329.01 329.02 329.00 329.00 500 0.01 -0.06
2014-08-19 ILTM 860.00 908.90 860.00 860.00 100 0.01 -0.06
2014-08-19 GGL 24.35 24.35 23.00 23.76 226000 0.03 -0.07
2014-08-19 DFML 5.19 5.24 5.00 5.09 223500 0.01 -0.07
2014-08-19 AHL 55.20 55.90 54.81 55.65 43000 0.05 -0.07
2014-08-19 IBLHL 90.00 90.05 88.00 90.00 8300 0.03 -0.07
2014-08-19 FRSM 34.50 35.30 34.50 34.57 5500 0.01 -0.07
2014-08-19 PECO 77.85 78.00 77.85 78.00 2500 0.01 -0.07
2014-08-19 WAHN 74.00 74.00 73.00 73.00 2000 0.01 -0.07
2014-08-19 AMTEX 2.65 2.65 2.55 2.60 94000 0.01 -0.08
2014-08-19 TATM 37.00 37.00 37.00 37.00 1000 0.01 -0.08
2014-08-19 HSPI 16.25 16.25 14.96 15.45 9500 0.01 -0.09
2014-08-19 MCBAH 15.75 16.00 15.50 16.00 5000 0.02 -0.09
2014-08-19 RCML 60.00 60.00 60.00 60.00 4000 0.01 -0.09
2014-08-19 NPSM 47.90 47.90 47.90 47.90 500 0.01 -0.09
2014-08-19 BHAT 500.00 500.00 500.00 500.00 50 0.02 -0.09
2014-08-19 BIPL 9.50 9.54 8.90 9.45 198000 0.07 -0.10
2014-08-19 SCM 22.20 22.25 22.00 22.05 9000 0.01 -0.10
2014-08-19 ZAHT 13.00 13.26 13.00 13.00 1500 0.02 -0.10
2014-08-19 PRWM 37.25 37.25 37.25 37.25 1000 0.01 -0.10
2014-08-19 GHNI 33.99 34.00 32.87 32.94 105000 0.01 -0.11
2014-08-19 CSAP 42.11 43.40 41.60 42.44 92500 0.04 -0.11
2014-08-19 KML 11.30 11.55 11.15 11.30 9500 0.01 -0.11
2014-08-19 UNIC 16.48 16.48 16.48 16.48 2000 0.02 -0.12
2014-08-19 MRNS 96.00 96.00 92.00 92.00 1100 0.04 -0.12
2014-08-19 BERG 51.00 51.60 49.72 50.00 42000 0.01 -0.13
2014-08-19 JKSM 30.00 30.50 29.80 30.19 21500 0.03 -0.13
2014-08-19 TGL 28.00 28.75 27.99 28.54 73000 0.03 -0.14
2014-08-19 FEROZ 212.01 224.99 212.01 217.50 8700 0.10 -0.14
2014-08-19 FASM 122.01 125.97 120.65 122.49 2800 0.02 -0.14
2014-08-19 BTL 135.01 135.01 134.90 134.90 1000 0.01 -0.14
2014-08-19 JSIL 11.30 11.40 10.81 11.07 1194000 0.02 -0.16
2014-08-19 PIF 14.00 14.00 13.50 13.89 48000 0.06 -0.16
2014-08-19 PRL 174.00 180.00 171.75 173.79 16100 0.09 -0.16
2014-08-19 SMBL 3.00 3.00 2.90 2.97 222000 0.05 -0.17
2014-08-19 PKGP 18.04 18.12 17.86 18.07 124500 0.10 -0.17
2014-08-19 POWER 4.85 5.20 4.85 5.12 53500 0.03 -0.18
2014-08-19 CPPL 67.00 67.00 65.50 66.11 38000 0.03 -0.19
2014-08-19 OLPL 33.75 34.15 33.40 33.81 34500 0.04 -0.19
2014-08-19 TRG 10.25 10.50 10.02 10.33 3805000 0.06 -0.20
2014-08-19 MUREB 959.00 959.00 930.00 953.00 320 0.33 -0.20
2014-08-19 WTL 1.81 1.90 1.79 1.82 521000 0.02 -0.21
2014-08-19 SIEM 1071.00 1125.00 1067.01 1114.83 260 0.14 -0.21
2014-08-19 FECTC 46.50 46.50 44.80 45.73 162500 0.03 -0.22
2014-08-19 ANL 4.79 4.90 4.79 4.82 1501500 0.03 -0.24
2014-08-19 LOTCHEM 6.86 7.10 6.70 6.91 1447500 0.16 -0.24
2014-08-19 TRIPF 150.75 151.00 144.86 149.91 67900 0.07 -0.24
2014-08-19 ICL 29.00 29.00 28.88 28.88 1000 0.02 -0.24
2014-08-19 GHNL 38.65 39.00 37.90 38.00 203000 0.03 -0.27
2014-08-19 ISL 22.05 22.45 22.00 22.25 173000 0.14 -0.27
2014-08-19 CTM 4.11 4.19 4.08 4.17 69500 0.03 -0.29
2014-08-19 IGIL 54.00 54.25 54.00 54.06 5500 0.04 -0.30
2014-08-19 TREET 106.10 106.10 103.00 105.18 221800 0.08 -0.31
2014-08-19 POAF 9.71 9.71 9.71 9.71 500 0.01 -0.31
2014-08-19 CEPB 48.50 48.85 47.05 48.00 18500 0.11 -0.32
2014-08-19 DCL 6.03 6.03 5.82 5.86 400000 0.03 -0.33
2014-08-19 INIL 49.00 50.00 48.90 49.72 38500 0.09 -0.33
2014-08-19 SNGP 20.05 20.20 19.81 20.01 602000 0.19 -0.34
2014-08-19 HINO 485.00 492.00 478.00 491.13 15800 0.09 -0.34
2014-08-19 NETSOL 24.70 25.00 24.06 24.06 483500 0.03 -0.35
2014-08-19 BATA 3151.00 3295.00 3135.00 3285.00 1640 0.37 -0.35
2014-08-19 AGIL 102.01 102.30 99.81 101.08 67000 0.04 -0.36
2014-08-19 AVN 26.00 26.40 25.46 25.62 1496000 0.04 -0.39
2014-08-19 PAKRI 24.25 24.45 23.63 24.24 126500 0.11 -0.40
2014-08-19 GLAT 0.00 99.80 94.83 94.83 0 0.04 -0.41
2014-08-19 KOHE 40.00 41.00 40.00 40.05 14000 0.10 -0.42
2014-08-19 PGF 30.89 31.00 30.42 31.00 127500 0.13 -0.43
2014-08-19 AICL 48.01 48.75 46.75 48.47 3597000 0.25 -0.44
2014-08-19 INDU 585.00 600.23 570.00 593.11 21700 0.69 -0.46
2014-08-19 SHFA 129.00 129.90 124.30 126.08 800 0.09 -0.48
2014-08-19 FCCL 19.80 20.00 19.50 19.89 6451000 0.39 -0.50
2014-08-19 EPCL 11.35 11.80 11.00 11.30 50500 0.11 -0.50
2014-08-19 CHCC 75.00 76.00 73.51 75.41 935000 0.12 -0.51
2014-08-19 PAEL 27.50 27.97 27.05 27.61 4642500 0.12 -0.52
2014-08-19 FATIMA 27.27 27.55 26.75 27.40 181500 0.86 -0.52
2014-08-19 NCPL 39.25 39.49 38.50 38.94 119000 0.21 -0.53
2014-08-19 HUMNL 119.01 122.90 117.45 121.35 42400 0.17 -0.54
2014-08-19 HASCOL 73.35 74.00 72.51 73.24 1077500 0.10 -0.55
2014-08-19 BAHL 46.00 46.25 46.00 46.24 172000 0.77 -0.55
2014-08-19 NPL 37.21 37.21 36.41 36.99 54500 0.20 -0.56
2014-08-19 KEL 6.97 7.13 6.90 7.08 2748000 0.24 -0.57
2014-08-19 FZCM 124.70 124.70 124.70 124.70 500 0.06 -0.61
2014-08-19 GATM 50.76 51.44 49.50 51.01 380000 0.14 -0.62
2014-08-19 BYCO 9.90 9.95 9.67 9.80 1152500 0.14 -0.64
2014-08-19 PNSC 58.63 60.29 58.63 60.13 14500 0.12 -0.65
2014-08-19 ATRL 187.50 189.85 184.55 189.08 298500 0.24 -0.67
2014-08-19 KTML 22.55 22.90 22.05 22.20 27000 0.08 -0.70
2014-08-19 GTYR 89.01 90.80 87.50 87.77 188000 0.08 -0.71
2014-08-19 SAPL 675.05 675.05 675.00 675.01 300 0.10 -0.75
2014-08-19 NCL 38.10 38.80 37.85 38.41 863500 0.11 -0.76
2014-08-19 GADT 211.10 215.00 207.71 208.26 50000 0.07 -0.76
2014-08-19 ACPL 157.00 157.40 152.50 154.54 7400 0.26 -0.88
2014-08-19 POL 560.00 568.00 558.00 565.01 50400 1.99 -0.91
2014-08-19 NRL 192.50 194.00 188.50 191.49 48500 0.23 -0.95
2014-08-19 AHCL 26.34 26.34 25.42 25.85 158000 0.17 -0.96
2014-08-19 GHGL 52.00 52.00 49.93 49.93 21000 0.09 -1.01
2014-08-19 JSCL 8.75 8.80 8.40 8.49 5747000 0.10 -1.02
2014-08-19 ADMM 80.81 82.00 80.55 80.80 8500 0.10 -1.04
2014-08-19 BOP 7.90 8.07 7.81 7.96 7501500 0.18 -1.07
2014-08-19 ALTN 22.10 22.10 21.22 21.22 15000 0.11 -1.26
2014-08-19 FABL 16.12 16.30 15.81 15.94 1651000 0.25 -1.27
2014-08-19 MTL 485.30 485.30 484.01 485.00 1800 0.32 -1.28
2014-08-19 ATLH 217.00 217.10 217.00 217.00 1000 0.33 -1.40
2014-08-19 LPCL 15.21 15.42 15.11 15.26 9842500 0.30 -1.43
2014-08-19 PIOC 50.75 50.75 49.10 49.57 1561000 0.17 -1.47
2014-08-19 AGTL 241.70 250.00 238.54 242.83 24100 0.21 -1.49
2014-08-19 THALL 222.00 222.99 216.00 218.88 23400 0.26 -1.55
2014-08-19 FFBL 38.60 38.60 37.90 38.06 576000 0.53 -1.57
2014-08-19 HCAR 101.00 102.89 99.11 100.56 574500 0.21 -1.58
2014-08-19 HMB 31.30 31.60 30.00 30.49 290500 0.48 -1.67
2014-08-19 PICT 270.00 274.00 270.00 270.08 5100 0.44 -1.67
2014-08-19 KOHC 117.50 120.20 116.60 118.09 472800 0.27 -1.86
2014-08-19 NIB 1.94 2.02 1.93 1.98 1218000 0.30 -1.93
2014-08-19 PIAA 5.70 5.78 5.45 5.58 3087000 0.24 -2.06
2014-08-19 MLCF 27.01 27.25 26.60 26.71 11239000 0.21 -2.07
2014-08-19 PIBTL 20.85 21.15 20.37 20.53 3516500 0.23 -2.15
2014-08-19 MCB 284.00 286.40 281.01 285.11 33200 4.73 -2.15
2014-08-19 IGIIL 194.90 194.90 188.00 191.34 50100 0.35 -2.31
2014-08-19 EFUG 106.01 106.01 104.25 105.00 23000 0.25 -2.36
2014-08-19 EFOODS 100.50 101.50 98.65 100.15 431300 1.14 -2.51
2014-08-19 DGKC 74.35 75.90 73.05 74.34 3553500 0.49 -2.54
2014-08-19 ENGRO 175.00 176.99 173.05 176.06 1268100 1.36 -2.71
2014-08-19 UPFL 8100.00 8150.00 8100.00 8150.00 60 0.75 -2.88
2014-08-19 SSGC 30.33 30.84 29.54 30.02 1930500 0.39 -2.94
2014-08-19 MARI 375.10 382.00 368.05 374.11 711900 0.51 -2.95
2014-08-19 PTC 23.60 24.20 23.30 23.82 2545000 1.34 -3.06
2014-08-19 PSMC 268.00 270.00 258.05 259.10 93000 0.32 -3.21
2014-08-19 APL 566.00 567.00 548.00 553.34 59750 0.68 -3.39
2014-08-19 GLAXO 157.10 157.95 152.62 155.99 242800 0.74 -3.58
2014-08-19 NATF 690.00 690.00 690.00 690.00 50 0.53 -3.88
2014-08-19 EFERT 53.00 53.00 52.12 52.82 2416000 1.04 -3.90
2014-08-19 SHEL 246.00 248.99 238.87 239.64 701500 0.38 -3.94
2014-08-19 NBP 58.00 58.65 57.40 58.06 1187500 1.84 -4.18
2014-08-19 ABL 107.91 110.45 107.00 109.77 27800 1.87 -4.46
2014-08-19 DAWH 60.05 60.74 59.29 59.29 149500 0.43 -4.68
2014-08-19 PMPK 475.10 475.10 469.53 469.53 1600 0.43 -4.74
2014-08-19 LUCK 375.01 381.00 369.95 377.09 604400 1.82 -4.86
2014-08-19 ABOT 516.00 516.00 498.01 499.86 18250 0.73 -5.54
2014-08-19 PSO 372.10 377.00 366.12 371.96 1880900 1.51 -6.09
2014-08-19 UBL 179.00 181.98 178.11 180.54 400000 3.29 -7.06
2014-08-19 HBL 185.35 186.49 184.25 185.63 27000 4.06 -9.24
2014-08-19 PPL 220.52 223.00 219.75 222.11 2659700 6.52 -10.51
2014-08-19 RMPL 10120.00 10120.00 10120.00 10120.00 60 1.39 -10.94
2014-08-19 NESTLE 7315.00 7315.00 7315.00 7315.00 40 4.94 -54.42

Comments

comments

Comments are closed