Companies Price Participation in KSE All Index Move 18 August 2014

August 18, 2014 6:50 pmComments Off on Companies Price Participation in KSE All Index Move 18 August 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-08-18
KSE Capitilization (Million Rs): 6775446.58 Index Change: -80.29

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-18 PKGS 490.01 517.55 490.00 517.38 246350 0.64 6.43
2014-08-18 PMPK 483.90 494.49 475.00 494.24 850 0.45 4.39
2014-08-18 RMPL 10500.00 10500.00 10500.00 10500.00 100 1.43 2.88
2014-08-18 INDU 583.00 599.00 580.00 594.97 6000 0.69 2.77
2014-08-18 ENGRO 175.00 180.20 174.50 177.74 1387400 1.36 2.58
2014-08-18 HMB 30.50 31.46 30.50 31.00 465500 0.48 2.48
2014-08-18 LUCK 376.01 388.50 375.50 381.91 739000 1.82 2.34
2014-08-18 POL 564.90 569.00 560.55 566.24 114900 1.98 2.17
2014-08-18 PSO 373.00 386.60 372.75 379.15 2868000 1.52 1.80
2014-08-18 PICT 275.00 275.00 275.00 275.00 400 0.44 1.70
2014-08-18 BAFL 26.99 27.40 26.60 27.24 1783500 0.54 1.68
2014-08-18 IGIIL 192.26 200.00 186.01 197.38 61100 0.36 1.68
2014-08-18 EFUL 130.25 130.25 130.25 130.25 5000 0.19 1.64
2014-08-18 KOHC 119.06 124.25 118.05 121.96 448500 0.28 1.51
2014-08-18 JGICL 95.00 97.00 94.10 96.59 38500 0.22 1.51
2014-08-18 PIOC 49.11 52.03 48.60 51.65 1605000 0.17 1.48
2014-08-18 PSMC 260.50 274.50 260.01 271.63 272800 0.33 1.48
2014-08-18 ICI 460.00 489.98 460.00 471.60 47600 0.64 1.42
2014-08-18 HCAR 101.49 105.40 99.60 104.11 897500 0.22 1.39
2014-08-18 THALL 220.00 226.80 220.00 225.00 53400 0.27 1.34
2014-08-18 ATBA 490.00 513.34 490.00 513.34 10900 0.13 1.33
2014-08-18 SRVI 576.00 601.39 575.00 601.39 21900 0.11 1.07
2014-08-18 SSGC 30.50 31.51 30.30 31.09 886000 0.40 0.99
2014-08-18 MARI 378.50 391.50 376.00 384.42 607700 0.52 0.88
2014-08-18 CHCC 75.50 78.10 74.50 76.97 1500500 0.12 0.84
2014-08-18 MSOT 125.00 131.59 125.00 129.52 25200 0.11 0.78
2014-08-18 EXIDE 650.00 666.93 650.00 666.93 8600 0.08 0.77
2014-08-18 HINO 499.99 505.07 498.10 500.03 12200 0.09 0.73
2014-08-18 PAEL 27.25 28.59 27.01 28.18 3654000 0.12 0.72
2014-08-18 NPL 36.31 38.50 36.00 37.50 1327500 0.20 0.72
2014-08-18 SEARL 171.00 179.00 170.00 177.92 125500 0.16 0.72
2014-08-18 MLCF 27.22 28.45 27.22 27.97 6456000 0.22 0.71
2014-08-18 GLAXO 159.00 164.00 156.00 159.60 288400 0.75 0.61
2014-08-18 DLL 100.00 105.00 100.00 103.28 6900 0.09 0.60
2014-08-18 ATLH 220.00 224.00 220.00 221.33 700 0.34 0.59
2014-08-18 MTL 489.00 500.50 488.00 494.26 10800 0.32 0.54
2014-08-18 AICL 48.00 49.25 47.50 48.87 2435000 0.25 0.53
2014-08-18 BOK 7.92 7.96 7.92 7.96 1000 0.12 0.47
2014-08-18 FCCL 20.10 20.22 19.60 20.01 4625500 0.39 0.46
2014-08-18 NCPL 39.02 40.00 38.95 39.40 435500 0.21 0.44
2014-08-18 CEPB 48.75 49.85 48.11 48.70 53000 0.11 0.37
2014-08-18 TCLTC 57.20 57.20 57.20 57.20 500 0.04 0.35
2014-08-18 DAWH 62.50 64.35 62.10 62.41 110500 0.44 0.30
2014-08-18 GATM 51.90 53.90 50.51 52.10 307000 0.14 0.28
2014-08-18 ASL 7.20 7.48 7.20 7.48 2500 0.03 0.24
2014-08-18 GADT 209.15 222.00 209.15 218.64 17500 0.08 0.21
2014-08-18 GHGL 53.50 53.50 52.55 52.55 5500 0.10 0.21
2014-08-18 BHAT 510.00 510.00 510.00 510.00 100 0.02 0.19
2014-08-18 AHCL 26.29 26.95 25.80 26.53 351500 0.18 0.16
2014-08-18 GLAT 92.96 99.80 92.96 99.80 1100 0.04 0.16
2014-08-18 TPL 7.50 8.20 7.30 7.80 57000 0.03 0.15
2014-08-18 PGF 31.32 31.50 31.32 31.49 22000 0.13 0.15
2014-08-18 QUAT 106.23 111.54 106.23 109.27 700 0.03 0.15
2014-08-18 TDIL 14.50 15.48 14.50 15.48 251000 0.01 0.14
2014-08-18 GHNL 38.82 40.69 38.30 39.89 195500 0.03 0.13
2014-08-18 AHL 55.40 56.50 54.50 56.07 163500 0.05 0.13
2014-08-18 KSBP 80.00 80.00 80.00 80.00 500 0.02 0.13
2014-08-18 LPCL 15.60 15.85 15.35 15.61 6093000 0.30 0.12
2014-08-18 KOHE 39.50 41.48 39.50 40.85 22500 0.10 0.12
2014-08-18 CWSM 13.37 13.37 13.37 13.37 500 0.01 0.12
2014-08-18 NATF 714.00 714.00 714.00 714.00 50 0.55 0.12
2014-08-18 WTL 1.78 1.95 1.72 1.90 807000 0.02 0.11
2014-08-18 PAKD 73.50 73.60 73.50 73.60 1000 0.01 0.11
2014-08-18 WAHN 75.60 75.60 75.60 75.60 4000 0.01 0.10
2014-08-18 ICL 30.39 30.39 30.39 30.39 1000 0.02 0.10
2014-08-18 NBF 6.50 6.50 6.45 6.45 25000 0.01 0.08
2014-08-18 ACPL 150.15 159.85 150.15 157.01 22400 0.27 0.08
2014-08-18 PKGP 17.85 18.40 17.85 18.22 218500 0.10 0.07
2014-08-18 MIRKS 55.50 57.00 55.00 56.95 18500 0.01 0.07
2014-08-18 HSPI 15.75 16.05 15.75 15.96 2500 0.01 0.07
2014-08-18 IBLHL 91.00 92.00 90.00 91.00 800 0.03 0.07
2014-08-18 FHAM 9.75 9.85 9.75 9.85 160500 0.03 0.06
2014-08-18 POWER 5.41 5.50 5.23 5.28 47500 0.03 0.06
2014-08-18 NONS 23.23 23.23 23.23 23.23 500 0.01 0.06
2014-08-18 ILTM 900.00 900.00 900.00 900.00 50 0.01 0.06
2014-08-18 GTYR 92.00 94.75 90.50 91.56 477500 0.08 0.05
2014-08-18 QUICE 6.52 7.04 6.52 7.02 408500 0.01 0.05
2014-08-18 NETSOL 24.60 25.98 24.60 25.32 91500 0.03 0.05
2014-08-18 FECTC 48.00 48.50 46.76 47.15 26500 0.03 0.05
2014-08-18 PASM 5.75 6.48 5.75 6.48 2500 0.00 0.05
2014-08-18 CHAS 19.00 19.00 19.00 19.00 2000 0.01 0.05
2014-08-18 CFL 26.50 26.66 26.50 26.66 1500 0.00 0.05
2014-08-18 AVN 26.80 27.25 26.00 26.79 736000 0.04 0.04
2014-08-18 SHSML 27.01 28.90 27.01 28.54 86500 0.01 0.04
2014-08-18 OLPL 34.10 34.70 34.10 34.55 52500 0.04 0.04
2014-08-18 SSML 9.70 9.89 9.59 9.89 21500 0.00 0.04
2014-08-18 BNWM 75.34 75.90 75.00 75.00 12000 0.01 0.04
2014-08-18 SCM 22.75 22.75 22.75 22.75 5000 0.02 0.04
2014-08-18 POML 95.00 99.90 95.00 98.68 4000 0.01 0.04
2014-08-18 CRTM 18.21 18.30 18.01 18.26 3000 0.01 0.04
2014-08-18 FRSM 35.50 35.50 35.50 35.50 2000 0.01 0.04
2014-08-18 PKGI 7.95 8.00 7.95 8.00 1000 0.00 0.04
2014-08-18 DSFL 1.75 1.85 1.74 1.83 300000 0.01 0.03
2014-08-18 SGML 14.00 14.50 14.00 14.44 119500 0.01 0.03
2014-08-18 BCML 70.98 70.98 68.49 70.98 26500 0.00 0.03
2014-08-18 SNBL 12.87 12.90 12.50 12.61 18000 0.21 0.03
2014-08-18 FANM 6.40 6.45 6.40 6.45 4000 0.00 0.03
2014-08-18 BPL 32.50 33.49 32.50 33.49 2000 0.01 0.03
2014-08-18 GRAYS 57.89 57.95 57.89 57.95 2000 0.01 0.03
2014-08-18 AATM 5.85 5.85 5.85 5.85 1000 0.00 0.03
2014-08-18 SASML 9.25 9.25 9.25 9.25 500 0.00 0.03
2014-08-18 CPPL 68.00 71.42 67.50 68.30 393000 0.03 0.02
2014-08-18 CSUML 6.48 6.50 6.48 6.50 4000 0.01 0.02
2014-08-18 DWAE 2.99 3.00 2.99 3.00 2000 0.00 0.02
2014-08-18 DYNO 43.90 43.90 42.74 42.75 1500 0.01 0.02
2014-08-18 ADAMS 19.44 19.44 19.44 19.44 1000 0.00 0.02
2014-08-18 DCL 6.30 6.30 5.90 6.13 204500 0.04 0.01
2014-08-18 MZSM 2.60 2.75 2.60 2.75 98000 0.00 0.01
2014-08-18 CHBL 4.34 4.44 4.26 4.33 44500 0.01 0.01
2014-08-18 PAKRI 24.99 24.99 24.54 24.67 21000 0.11 0.01
2014-08-18 DWSM 2.60 2.65 2.60 2.60 14500 0.00 0.01
2014-08-18 MERIT 16.01 16.49 16.01 16.10 10000 0.01 0.01
2014-08-18 HWQS 5.25 5.60 5.25 5.60 9500 0.00 0.01
2014-08-18 RAVT 3.04 3.09 2.70 2.97 9000 0.00 0.01
2014-08-18 BFMOD 6.00 6.50 6.00 6.50 8000 0.00 0.01
2014-08-18 KOIL 2.60 2.74 2.60 2.74 8000 0.00 0.01
2014-08-18 MTIL 2.50 2.70 2.50 2.61 4000 0.00 0.01
2014-08-18 CSM 1.80 1.80 1.80 1.80 3500 0.00 0.01
2014-08-18 PNGRS 2.84 2.84 2.84 2.84 3000 0.00 0.01
2014-08-18 SING 18.75 18.75 18.10 18.10 3000 0.01 0.01
2014-08-18 SNAI 72.00 72.00 71.75 71.75 2000 0.01 0.01
2014-08-18 AGL 7.82 7.82 7.81 7.81 1500 0.05 0.01
2014-08-18 IDEN 4.55 4.59 4.55 4.59 1000 0.00 0.01
2014-08-18 SKRS 2.65 2.65 2.65 2.65 500 0.00 0.01
2014-08-18 SSOM 0.00 8.45 7.65 8.45 0 0.00 0.01
2014-08-18 BOP 8.06 8.49 7.91 8.18 14789500 0.19 0.00
2014-08-18 GAIL 3.91 4.17 3.85 3.89 367000 0.00 0.00
2014-08-18 LEUL 16.75 17.00 15.45 16.46 209000 0.00 0.00
2014-08-18 DFML 5.17 5.39 5.15 5.30 113000 0.01 0.00
2014-08-18 DBCI 3.60 3.75 3.60 3.65 73000 0.01 0.00
2014-08-18 GUSM 2.78 2.78 2.62 2.67 62000 0.00 0.00
2014-08-18 NMFL 15.60 16.00 15.60 15.85 38000 0.00 0.00
2014-08-18 TSMF 3.77 3.82 3.73 3.77 23000 0.00 0.00
2014-08-18 TSPL 1.57 1.59 1.46 1.50 22000 0.00 0.00
2014-08-18 DFSM 2.90 2.90 2.70 2.70 21000 0.00 0.00
2014-08-18 EMCO 4.00 4.00 3.95 4.00 18000 0.00 0.00
2014-08-18 HADC 2.17 2.17 1.99 2.07 17000 0.00 0.00
2014-08-18 CJPL 3.00 3.05 3.00 3.05 12500 0.00 0.00
2014-08-18 KML 12.19 12.19 11.72 11.99 12000 0.01 0.00
2014-08-18 TATM 38.00 38.50 38.00 38.50 10000 0.01 0.00
2014-08-18 DEL 2.40 2.40 2.30 2.30 7000 0.00 0.00
2014-08-18 PNSC 62.00 63.70 61.61 61.71 5500 0.12 0.00
2014-08-18 DSIL 3.65 3.75 3.65 3.75 4500 0.00 0.00
2014-08-18 FNEL 0.00 2.30 2.30 2.30 4000 0.00 0.00
2014-08-18 IGIL 55.99 56.00 55.00 56.00 3500 0.04 0.00
2014-08-18 FPJM 3.50 3.50 3.50 3.50 3500 0.00 0.00
2014-08-18 MWMP 2.80 2.80 2.80 2.80 3000 0.00 0.00
2014-08-18 CSIL 0.00 4.80 4.80 4.80 2000 0.00 0.00
2014-08-18 MUKT 1.65 1.65 1.62 1.62 2000 0.00 0.00
2014-08-18 SRSM 11.50 11.50 11.50 11.50 2000 0.01 0.00
2014-08-18 DAAG 11.80 11.80 11.80 11.80 1500 0.00 0.00
2014-08-18 ASRL 7.72 8.23 7.72 8.23 1000 0.00 0.00
2014-08-18 FRCL 3.85 3.85 3.85 3.85 1000 0.00 0.00
2014-08-18 KOSM 21.80 21.80 21.00 21.00 1000 0.04 0.00
2014-08-18 NOPKNV 14.50 15.35 14.50 15.35 1000 0.00 0.00
2014-08-18 REDCO 3.50 3.50 3.50 3.50 1000 0.00 0.00
2014-08-18 FECM 0.00 4.10 4.10 4.10 500 0.00 0.00
2014-08-18 ISTM 18.00 18.45 18.00 18.45 500 0.00 0.00
2014-08-18 KOHP 2.21 2.21 2.21 2.21 500 0.00 0.00
2014-08-18 PGLC 0.00 12.81 12.81 12.81 500 0.00 0.00
2014-08-18 SHEZ 900.00 900.00 900.00 900.00 450 0.10 0.00
2014-08-18 SURC 100.00 100.00 100.00 100.00 400 0.03 0.00
2014-08-18 DINT 0.00 111.36 111.36 111.36 200 0.04 0.00
2014-08-18 PRET 84.42 84.42 84.39 84.39 200 0.01 0.00
2014-08-18 SUTM 209.00 209.00 209.00 209.00 200 0.02 0.00
2014-08-18 HINOON 0.00 170.63 170.63 170.63 100 0.05 0.00
2014-08-18 COTT 0.00 5.29 5.29 5.29 0 0.00 0.00
2014-08-18 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-08-18 AGSML 0.00 7.19 7.19 7.19 0 0.01 0.00
2014-08-18 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-08-18 AHTM 0.00 25.70 25.70 25.70 0 0.01 0.00
2014-08-18 ASLPS 0.00 6.69 6.69 6.69 0 0.01 0.00
2014-08-18 AABS 0.00 105.26 105.26 105.26 0 0.03 0.00
2014-08-18 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-18 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-18 ALNRS 0.00 32.81 32.81 32.81 0 0.01 0.00
2014-08-18 ARM 0.00 51.31 51.31 51.31 0 0.09 0.00
2014-08-18 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-08-18 APOT 0.00 19.95 19.95 19.95 0 0.00 0.00
2014-08-18 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-08-18 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-08-18 ASTM 0.00 17.88 17.88 17.88 0 0.00 0.00
2014-08-18 AGIC 0.00 17.90 17.90 17.90 0 0.01 0.00
2014-08-18 BPBL 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-08-18 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-08-18 BGL 0.00 5.40 5.40 5.40 0 0.01 0.00
2014-08-18 BWHL 0.00 35.50 35.50 35.50 0 0.01 0.00
2014-08-18 BWCL 0.00 100.23 100.23 100.23 0 0.86 0.00
2014-08-18 BTL 0.00 142.00 142.00 142.00 0 0.01 0.00
2014-08-18 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-08-18 BUXL 0.00 31.36 31.36 31.36 0 0.00 0.00
2014-08-18 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-18 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-08-18 CLOV 0.00 78.00 78.00 78.00 0 0.01 0.00
2014-08-18 COLG 0.00 1567.50 1567.50 1567.50 0 1.11 0.00
2014-08-18 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-08-18 CYAN 0.00 76.00 76.00 76.00 0 0.07 0.00
2014-08-18 DADX 0.00 25.35 25.35 25.35 0 0.00 0.00
2014-08-18 DSML 0.00 6.06 6.06 6.06 0 0.00 0.00
2014-08-18 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-08-18 DKTM 0.00 12.33 12.33 12.33 0 0.00 0.00
2014-08-18 DWTM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-18 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-08-18 EWLA 0.00 4.26 4.26 4.26 0 0.00 0.00
2014-08-18 ECOP 0.00 16.80 16.80 16.80 0 0.01 0.00
2014-08-18 ELCM 0.00 46.92 46.92 46.92 0 0.00 0.00
2014-08-18 FEM 0.00 4.25 4.25 4.25 0 0.00 0.00
2014-08-18 ESBL 0.00 2.78 2.78 2.78 0 0.00 0.00
2014-08-18 FCIBL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-18 FZCM 0.00 131.25 131.25 131.25 0 0.06 0.00
2014-08-18 FZTM 0.00 825.00 825.00 825.00 0 0.08 0.00
2014-08-18 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-08-18 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-08-18 GVGL 0.00 15.90 15.90 15.90 0 0.00 0.00
2014-08-18 GLPL 0.00 338.50 338.50 338.50 0 0.10 0.00
2014-08-18 GSPM 0.00 2.49 2.49 2.49 0 0.00 0.00
2014-08-18 HMIM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-08-18 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-08-18 HUSS 0.00 13.60 13.60 13.60 0 0.00 0.00
2014-08-18 FIBLM 0.00 2.04 2.04 2.04 0 0.00 0.00
2014-08-18 ICCT 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-18 IBFL 0.00 60.14 60.14 60.14 0 0.28 0.00
2014-08-18 IDRT 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-18 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-08-18 INKL 0.00 16.36 16.36 16.36 0 0.00 0.00
2014-08-18 IFSL 0.00 19.49 19.49 19.49 0 0.01 0.00
2014-08-18 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-08-18 FCSC 0.00 2.00 2.00 2.00 0 0.01 0.00
2014-08-18 JATM 0.00 5.80 5.80 5.80 0 0.00 0.00
2014-08-18 JKSM 0.00 30.85 30.85 30.85 0 0.03 0.00
2014-08-18 JDMT 0.00 91.50 91.50 91.50 0 0.01 0.00
2014-08-18 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-08-18 JVDC 0.00 49.00 49.00 49.00 0 0.04 0.00
2014-08-18 JOPP 0.00 23.83 23.83 23.83 0 0.00 0.00
2014-08-18 JSGCL 0.00 32.09 32.09 32.09 0 0.02 0.00
2014-08-18 JUBS 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-18 KCL 0.00 15.20 15.20 15.20 0 0.00 0.00
2014-08-18 KASBM 0.00 2.95 2.95 2.95 0 0.00 0.00
2014-08-18 KASBSL 0.00 5.49 5.49 5.49 0 0.01 0.00
2014-08-18 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-08-18 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-08-18 KOHTM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-08-18 KOHS 0.00 8.20 8.20 8.20 0 0.00 0.00
2014-08-18 LMSM 0.00 5.94 5.94 5.94 0 0.00 0.00
2014-08-18 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-08-18 LIBT 0.00 8.47 8.47 8.47 0 0.00 0.00
2014-08-18 LINDE 0.00 160.00 160.00 160.00 0 0.06 0.00
2014-08-18 MQTM 0.00 18.25 18.25 18.25 0 0.00 0.00
2014-08-18 MCBAH 0.00 16.39 16.39 16.39 0 0.02 0.00
2014-08-18 MFFL 0.00 564.85 564.85 564.85 0 0.07 0.00
2014-08-18 MODAM 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-08-18 MFTM 0.00 3.10 3.10 3.10 0 0.00 0.00
2014-08-18 MUBT 0.00 4.99 4.99 4.99 0 0.00 0.00
2014-08-18 NPSM 0.00 49.90 49.90 49.90 0 0.01 0.00
2014-08-18 NAGC 0.00 68.95 68.95 68.95 0 0.02 0.00
2014-08-18 FNBM 0.00 3.49 3.49 3.49 0 0.00 0.00
2014-08-18 NESTLE 0.00 7700.00 7700.00 7700.00 0 5.15 0.00
2014-08-18 OLSM 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 PECO 0.00 81.94 81.94 81.94 0 0.01 0.00
2014-08-18 PGCL 0.00 134.89 134.89 134.89 0 0.01 0.00
2014-08-18 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-08-18 PAKMI 0.00 2.48 2.48 2.48 0 0.00 0.00
2014-08-18 POAF 0.00 10.71 10.71 10.71 0 0.02 0.00
2014-08-18 PSEL 0.00 492.24 492.24 492.24 0 0.24 0.00
2014-08-18 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-08-18 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-08-18 PINL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-08-18 PMRS 0.00 68.08 68.08 68.08 0 0.00 0.00
2014-08-18 PRWM 0.00 39.00 39.00 39.00 0 0.01 0.00
2014-08-18 QUET 0.00 38.95 38.95 38.95 0 0.01 0.00
2014-08-18 RCML 0.00 62.95 62.95 62.95 0 0.01 0.00
2014-08-18 RICL 0.00 8.70 8.70 8.70 0 0.01 0.00
2014-08-18 REWM 0.00 35.91 35.91 35.91 0 0.02 0.00
2014-08-18 REST 0.00 41.40 41.40 41.40 0 0.02 0.00
2014-08-18 RUBY 0.00 6.30 6.30 6.30 0 0.00 0.00
2014-08-18 RUPL 0.00 15.84 15.84 15.84 0 0.01 0.00
2014-08-18 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-08-18 SFAT 0.00 14.36 14.36 14.36 0 0.00 0.00
2014-08-18 SMCPL 0.00 7.51 7.51 7.51 0 0.00 0.00
2014-08-18 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-08-18 SALT 0.00 119.00 119.00 119.00 0 0.01 0.00
2014-08-18 SLYT 0.00 17.15 17.15 17.15 0 0.00 0.00
2014-08-18 SANE 0.00 3.70 3.70 3.70 0 0.00 0.00
2014-08-18 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-08-18 SAPL 0.00 700.05 700.05 700.05 0 0.10 0.00
2014-08-18 SAPT 0.00 287.90 287.90 287.90 0 0.09 0.00
2014-08-18 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-08-18 SLCL 0.00 3.79 3.79 3.79 0 0.00 0.00
2014-08-18 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-08-18 SHDT 0.00 48.36 48.36 48.36 0 0.00 0.00
2014-08-18 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-08-18 SHCI 0.00 3.19 3.19 3.19 0 0.00 0.00
2014-08-18 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-08-18 STJT 0.00 101.60 101.60 101.60 0 0.01 0.00
2014-08-18 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 STML 0.00 26.98 26.98 26.98 0 0.00 0.00
2014-08-18 SCL 0.00 284.91 284.91 284.91 0 0.02 0.00
2014-08-18 SIEM 0.00 1123.00 1123.00 1123.00 0 0.14 0.00
2014-08-18 SSIC 0.00 8.36 8.36 8.36 0 0.00 0.00
2014-08-18 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-08-18 SEL 0.00 33.86 33.86 33.86 0 0.01 0.00
2014-08-18 SCLL 0.00 7.73 7.73 7.73 0 0.01 0.00
2014-08-18 SUHJ 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-08-18 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-08-18 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-08-18 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-18 TRIBL 0.00 1.48 1.48 1.48 0 0.00 0.00
2014-08-18 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-18 UCAPM 0.00 1.98 1.98 1.98 0 0.00 0.00
2014-08-18 UPFL 0.00 8300.00 8300.00 8300.00 0 0.75 0.00
2014-08-18 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-08-18 UDPL 0.00 19.75 19.75 19.75 0 0.01 0.00
2014-08-18 UNIC 0.00 16.89 16.89 16.89 0 0.02 0.00
2014-08-18 UVIC 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-18 WYETH 0.00 2962.73 2962.73 2962.73 0 0.06 0.00
2014-08-18 ZTL 0.00 8.25 8.25 8.25 0 0.01 0.00
2014-08-18 ZIL 0.00 104.00 104.00 104.00 0 0.01 0.00
2014-08-18 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-18 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-08-18 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-08-18 AKDCL 0.00 66.60 66.60 66.60 0 0.00 0.00
2014-08-18 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-08-18 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-08-18 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-08-18 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-08-18 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-08-18 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-08-18 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-08-18 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-08-18 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-18 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-08-18 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-08-18 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-08-18 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-08-18 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-08-18 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-08-18 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-18 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-18 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-08-18 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-08-18 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-18 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-08-18 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-08-18 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-08-18 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-18 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-08-18 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-08-18 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-08-18 FSWL 0.00 58.00 58.00 58.00 0 0.00 0.00
2014-08-18 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-08-18 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-08-18 FML 0.00 71.00 71.00 71.00 0 0.39 0.00
2014-08-18 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-08-18 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-18 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-08-18 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-08-18 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-08-18 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-08-18 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-08-18 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-08-18 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-08-18 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-08-18 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-08-18 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-08-18 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-08-18 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-18 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-08-18 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-08-18 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-08-18 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-08-18 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-08-18 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-08-18 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-18 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-08-18 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-08-18 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-08-18 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-08-18 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-08-18 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-18 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-08-18 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-08-18 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-08-18 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-18 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-08-18 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-08-18 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-08-18 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-08-18 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-08-18 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-08-18 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-08-18 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-08-18 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-08-18 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-08-18 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-08-18 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-08-18 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-08-18 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-08-18 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-08-18 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-08-18 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-08-18 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-08-18 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-08-18 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-08-18 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-08-18 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-08-18 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-08-18 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-08-18 SZTM 0.00 21.50 21.50 21.50 0 0.01 0.00
2014-08-18 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-08-18 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-18 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-08-18 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-08-18 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-08-18 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-08-18 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-08-18 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-08-18 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-08-18 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-08-18 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-08-18 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-08-18 GASF 8.87 9.20 8.86 9.03 185000 0.02 -0.01
2014-08-18 JPGL 2.13 2.34 2.13 2.31 164500 0.01 -0.01
2014-08-18 AMTEX 2.66 2.75 2.66 2.70 77500 0.01 -0.01
2014-08-18 TRPOL 1.32 1.35 1.30 1.30 70500 0.00 -0.01
2014-08-18 SPLC 2.75 2.88 2.65 2.80 55500 0.00 -0.01
2014-08-18 PPVC 3.71 3.90 3.70 3.90 44500 0.00 -0.01
2014-08-18 DOL 5.06 5.25 5.06 5.23 8500 0.01 -0.01
2014-08-18 THAS 8.41 9.52 8.41 8.62 8500 0.00 -0.01
2014-08-18 OLTM 9.77 9.77 8.05 8.47 5500 0.00 -0.01
2014-08-18 CPAL 6.00 6.00 6.00 6.00 4500 0.00 -0.01
2014-08-18 BROT 6.44 7.39 7.00 7.00 3500 0.00 -0.01
2014-08-18 FUDLM 18.50 18.65 18.50 18.50 2000 0.01 -0.01
2014-08-18 ARUJ 14.10 14.10 14.10 14.10 1500 0.00 -0.01
2014-08-18 DMTM 10.20 10.20 10.15 10.15 1000 0.00 -0.01
2014-08-18 NOPK 32.87 34.95 32.87 33.91 1000 0.00 -0.01
2014-08-18 DMTX 14.24 14.24 14.24 14.24 500 0.00 -0.01
2014-08-18 BIFO 133.00 133.90 133.00 133.45 200 0.04 -0.01
2014-08-18 PMI 1.80 1.80 1.70 1.72 305500 0.00 -0.02
2014-08-18 NCL 39.00 40.20 38.55 39.63 282000 0.12 -0.02
2014-08-18 SEPCO 1.78 1.83 1.70 1.76 178500 0.00 -0.02
2014-08-18 CSAP 42.26 44.00 42.26 43.03 145000 0.04 -0.02
2014-08-18 HIRAT 9.10 9.60 9.00 9.50 112500 0.01 -0.02
2014-08-18 MDTL 2.13 2.13 2.04 2.09 102000 0.01 -0.02
2014-08-18 HAEL 13.50 14.05 13.10 13.18 90000 0.00 -0.02
2014-08-18 DSL 3.15 3.25 3.00 3.17 71000 0.00 -0.02
2014-08-18 CLCPS 1.70 1.80 1.70 1.78 37500 0.00 -0.02
2014-08-18 GHNI 33.21 35.90 33.21 34.60 30000 0.01 -0.02
2014-08-18 CENI 15.55 15.85 15.35 15.35 11500 0.01 -0.02
2014-08-18 BAPL 6.30 6.30 6.10 6.17 7000 0.00 -0.02
2014-08-18 HAL 33.00 33.50 32.81 33.50 4000 0.02 -0.02
2014-08-18 PPP 49.30 49.30 46.00 46.00 3000 0.00 -0.02
2014-08-18 PASL 3.25 3.35 3.11 3.30 454000 0.01 -0.03
2014-08-18 FLYNG 6.19 6.20 6.00 6.00 123000 0.02 -0.03
2014-08-18 IGIBL 1.30 1.35 1.30 1.33 76000 0.00 -0.03
2014-08-18 SPL 12.00 12.40 12.00 12.28 26000 0.01 -0.03
2014-08-18 NEXT 4.55 4.71 4.51 4.70 23500 0.00 -0.03
2014-08-18 FDIBL 1.21 1.21 1.21 1.21 6000 0.00 -0.03
2014-08-18 BILF 8.60 8.96 8.60 8.96 1500 0.00 -0.03
2014-08-18 IDSM 0.00 15.75 14.81 14.81 0 0.00 -0.03
2014-08-18 THCCL 0.00 25.50 25.40 25.40 0 0.04 -0.03
2014-08-18 OTSU 61.00 63.70 60.15 62.01 17000 0.01 -0.04
2014-08-18 MACFL 14.05 14.98 14.05 14.50 2500 0.01 -0.04
2014-08-18 DCH 2.65 2.65 2.65 2.65 1500 0.01 -0.04
2014-08-18 JSIL 11.80 11.85 11.50 11.57 311500 0.02 -0.05
2014-08-18 BRR 5.10 5.42 5.01 5.25 128000 0.01 -0.05
2014-08-18 BERG 53.00 53.70 51.82 52.33 102000 0.01 -0.05
2014-08-18 TGL 28.75 30.25 28.75 29.16 55500 0.03 -0.05
2014-08-18 NICL 25.50 26.00 25.50 25.75 29500 0.04 -0.05
2014-08-18 ADOS 51.50 51.50 48.69 48.90 26500 0.00 -0.05
2014-08-18 GFIL 7.10 8.27 7.10 7.50 7000 0.00 -0.05
2014-08-18 NSRM 22.01 22.01 22.01 22.01 500 0.01 -0.05
2014-08-18 HASCOL 74.10 76.70 74.10 75.17 1047000 0.10 -0.06
2014-08-18 ANL 4.92 5.10 4.80 4.99 518500 0.03 -0.06
2014-08-18 TELE 3.16 3.27 3.10 3.15 509500 0.01 -0.06
2014-08-18 SNGP 20.20 20.55 20.00 20.18 388000 0.19 -0.06
2014-08-18 SAIF 24.01 24.50 23.75 23.75 15500 0.01 -0.06
2014-08-18 STPL 6.01 6.25 6.00 6.01 5000 0.01 -0.06
2014-08-18 GRYL 4.41 4.41 4.25 4.29 2500 0.00 -0.06
2014-08-18 FASM 128.83 128.83 127.00 127.00 300 0.02 -0.06
2014-08-18 JSBL 4.90 4.97 4.64 4.88 672500 0.08 -0.07
2014-08-18 ICIBL 1.70 1.70 1.62 1.62 36000 0.01 -0.07
2014-08-18 PIF 14.14 14.19 14.06 14.07 20000 0.06 -0.07
2014-08-18 PCAL 92.00 92.00 91.20 91.20 3000 0.04 -0.07
2014-08-18 SHNI 5.50 5.55 5.50 5.50 2000 0.00 -0.07
2014-08-18 SAZEW 30.20 31.50 30.20 30.20 1500 0.01 -0.07
2014-08-18 KHTC 346.33 367.00 346.30 346.31 700 0.01 -0.07
2014-08-18 SMTM 7.80 8.79 7.79 7.84 139500 0.00 -0.08
2014-08-18 INIL 49.60 52.00 49.60 50.60 104000 0.09 -0.08
2014-08-18 HABSM 35.00 36.39 35.00 35.60 59500 0.08 -0.08
2014-08-18 STCL 7.95 7.97 7.79 7.80 22500 0.02 -0.08
2014-08-18 HICL 15.11 15.16 15.11 15.15 1500 0.03 -0.08
2014-08-18 YOUW 3.31 3.93 3.31 3.31 1500 0.00 -0.08
2014-08-18 ANSM 10.50 10.50 10.50 10.50 1000 0.00 -0.08
2014-08-18 ELSM 69.05 69.05 69.05 69.05 500 0.01 -0.09
2014-08-18 GGL 24.25 24.89 24.00 24.07 87500 0.03 -0.10
2014-08-18 KTML 22.65 23.75 22.65 23.12 28000 0.08 -0.10
2014-08-18 DNCC 8.21 8.25 8.21 8.25 1000 0.01 -0.11
2014-08-18 BYCO 9.87 10.25 9.81 10.01 1476500 0.14 -0.12
2014-08-18 ISL 22.35 22.65 22.35 22.45 38000 0.14 -0.12
2014-08-18 PRL 175.00 177.99 175.00 175.22 15700 0.09 -0.12
2014-08-18 AKZO 157.25 165.00 157.05 160.50 13700 0.11 -0.13
2014-08-18 TRG 10.50 10.68 10.15 10.50 2230500 0.06 -0.14
2014-08-18 KEL 7.26 7.32 6.95 7.16 2144500 0.24 -0.14
2014-08-18 PACE 3.69 3.75 3.36 3.48 1143500 0.01 -0.14
2014-08-18 SITC 301.99 303.50 299.00 299.00 6400 0.09 -0.14
2014-08-18 SFL 295.00 295.00 295.00 295.00 1300 0.09 -0.14
2014-08-18 MRNS 93.25 94.00 93.00 93.18 1100 0.04 -0.14
2014-08-18 SIBL 4.65 4.69 2.77 2.81 7000 0.00 -0.15
2014-08-18 CTM 4.55 4.55 4.36 4.36 81500 0.03 -0.16
2014-08-18 EPCL 11.64 11.75 11.50 11.54 314000 0.11 -0.17
2014-08-18 PSYL 16.03 16.03 16.03 16.03 500 0.01 -0.17
2014-08-18 TREET 106.06 110.25 105.51 107.16 243800 0.08 -0.19
2014-08-18 AGIL 106.50 106.50 105.03 105.06 3000 0.04 -0.19
2014-08-18 BIPL 9.10 9.70 9.01 9.51 133500 0.07 -0.20
2014-08-18 AGTL 250.00 256.00 250.00 251.09 7700 0.21 -0.22
2014-08-18 JSCL 8.85 9.15 8.65 8.92 2024000 0.10 -0.24
2014-08-18 LOTCHEM 6.95 7.19 6.80 6.96 1749500 0.16 -0.24
2014-08-18 SMBL 2.91 3.15 2.91 3.02 379500 0.05 -0.24
2014-08-18 LPL 17.77 17.77 17.36 17.50 30500 0.10 -0.24
2014-08-18 ADMM 83.05 86.44 83.05 84.78 6500 0.11 -0.25
2014-08-18 FATIMA 27.41 27.97 27.40 27.48 460000 0.85 -0.26
2014-08-18 FEROZ 220.11 220.11 219.00 219.00 6600 0.10 -0.28
2014-08-18 ZAHT 13.50 14.00 13.26 13.26 3000 0.02 -0.29
2014-08-18 FFBL 38.39 38.70 38.37 38.60 166500 0.53 -0.32
2014-08-18 SEPL 84.10 85.44 82.63 82.99 115500 0.06 -0.34
2014-08-18 FABL 16.40 16.68 16.10 16.33 1269000 0.25 -0.36
2014-08-18 TRIPF 151.01 155.90 150.00 152.48 81400 0.07 -0.37
2014-08-18 ARPL 312.00 322.00 312.00 317.00 6400 0.16 -0.41
2014-08-18 MEHT 190.00 199.00 190.00 191.00 7000 0.04 -0.42
2014-08-18 MEBL 40.20 42.00 39.75 40.65 648000 0.60 -0.44
2014-08-18 PTC 23.95 25.00 23.70 24.08 841000 1.34 -0.47
2014-08-18 SBL 6.40 6.40 6.10 6.15 77500 0.09 -0.47
2014-08-18 KASBB 1.56 1.65 1.45 1.49 510000 0.04 -0.49
2014-08-18 SHFA 132.46 132.46 128.11 129.12 3700 0.10 -0.53
2014-08-18 JDWS 195.00 195.00 191.00 191.00 2000 0.17 -0.56
2014-08-18 SHEL 250.50 257.00 249.00 251.44 403000 0.40 -0.57
2014-08-18 HUMNL 125.00 126.95 120.15 123.19 49500 0.17 -0.57
2014-08-18 ATIL 65.30 65.30 65.00 65.05 4000 0.07 -0.58
2014-08-18 EFUG 110.00 112.00 106.50 109.73 16900 0.26 -0.63
2014-08-18 ATRL 194.60 195.49 191.02 191.59 201400 0.24 -0.64
2014-08-18 SILK 1.90 2.00 1.90 1.91 391500 0.08 -0.67
2014-08-18 PIBTL 21.51 21.85 21.31 21.44 2320000 0.24 -0.69
2014-08-18 NRL 197.00 199.00 194.50 195.31 46900 0.23 -0.70
2014-08-18 KAPCO 61.90 62.30 61.00 61.45 286000 0.80 -0.77
2014-08-18 BAHL 46.00 46.60 46.00 46.40 206500 0.76 -0.83
2014-08-18 SCBPL 24.10 24.49 23.76 24.13 4000 1.38 -0.84
2014-08-18 AKBL 19.76 20.50 19.60 19.92 1693000 0.37 -1.10
2014-08-18 GWLC 18.51 18.51 18.51 18.51 1000 0.11 -1.15
2014-08-18 NIB 2.04 2.10 2.00 2.04 870000 0.31 -1.28
2014-08-18 ALTN 22.33 22.33 22.33 22.33 2500 0.12 -1.32
2014-08-18 EFOODS 101.67 103.50 99.50 101.20 1575400 1.15 -1.34
2014-08-18 IDYM 679.00 689.99 679.00 689.99 150 0.18 -1.38
2014-08-18 EFERT 53.45 54.40 53.00 53.77 2124000 1.05 -1.40
2014-08-18 PIAA 5.79 5.99 5.72 5.81 2232000 0.25 -1.52
2014-08-18 MUREB 975.00 980.00 928.11 955.83 880 0.33 -1.52
2014-08-18 ABOT 516.50 528.00 516.50 518.00 8100 0.75 -1.60
2014-08-18 UBL 182.00 186.00 182.00 182.39 483000 3.30 -1.72
2014-08-18 JLICL 280.00 280.00 280.00 280.00 1000 0.30 -1.80
2014-08-18 NBP 58.50 59.73 58.50 58.69 3143000 1.84 -1.99
2014-08-18 NML 106.00 108.39 104.75 104.92 1769200 0.54 -2.05
2014-08-18 APL 565.01 580.00 562.00 566.47 197050 0.69 -2.34
2014-08-18 FFC 111.01 111.70 110.50 110.56 641400 2.08 -2.58
2014-08-18 DGKC 77.76 79.50 75.90 76.20 4343500 0.49 -2.65
2014-08-18 HUBC 60.00 61.20 59.00 60.07 988000 1.03 -2.78
2014-08-18 BATA 3280.01 3430.00 3280.00 3300.00 680 0.37 -3.06
2014-08-18 ABL 114.00 115.00 112.20 112.52 114400 1.90 -5.46
2014-08-18 MCB 285.02 289.70 284.50 285.73 145400 4.69 -7.84
2014-08-18 HBL 187.00 190.00 187.00 187.65 529500 4.06 -10.06
2014-08-18 OGDC 260.00 264.60 257.05 259.04 1219200 16.44 -17.69
2014-08-18 PPL 226.80 228.70 223.00 223.82 5130500 6.51 -18.86
2014-08-18 PAKT 995.00 1038.00 988.00 1000.51 300 3.77 -30.65

Comments

comments

Comments are closed