Companies Price Participation in KSE All Index Move 17 Sep. 2014

September 17, 2014 5:34 pmComments Off on Companies Price Participation in KSE All Index Move 17 Sep. 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-17
KSE Capitilization (Million Rs): 7032566.71 Index Change: -27.14

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-17 NESTLE 7900.00 8099.00 7850.00 7875.00 600 5.08 11.88
2014-09-17 HBL 212.05 216.80 210.00 213.90 643400 4.46 11.46
2014-09-17 MCB 286.90 290.50 283.55 288.54 484000 4.57 9.15
2014-09-17 RMPL 10500.00 10700.00 10495.00 10700.00 620 1.41 8.69
2014-09-17 LUCK 403.40 414.80 402.00 408.26 1027200 1.88 5.67
2014-09-17 NBP 60.80 61.80 60.66 61.34 3637000 1.86 5.47
2014-09-17 SHEL 251.70 263.64 251.70 263.64 726900 0.40 4.21
2014-09-17 IBFL 65.49 65.62 65.49 65.62 5000 0.29 3.04
2014-09-17 DAWH 70.50 72.50 70.05 71.65 182500 0.49 2.63
2014-09-17 PKGS 573.00 580.00 565.00 578.13 26150 0.69 2.58
2014-09-17 SEARL 230.00 236.46 229.00 236.46 916200 0.21 2.17
2014-09-17 NCPL 42.50 44.10 42.48 43.80 332000 0.23 2.07
2014-09-17 HCAR 113.00 116.86 112.00 116.20 2798000 0.24 1.98
2014-09-17 JGICL 89.00 92.00 89.00 91.61 7500 0.20 1.78
2014-09-17 FFBL 40.50 41.02 40.49 40.88 1165000 0.54 1.64
2014-09-17 PNSC 78.50 81.54 78.40 81.54 532000 0.15 1.61
2014-09-17 FEROZ 328.61 328.61 328.61 328.61 12100 0.14 1.48
2014-09-17 SSGC 28.80 29.50 28.80 29.06 1013500 0.36 1.30
2014-09-17 SBL 7.51 8.20 7.50 8.00 271000 0.11 1.27
2014-09-17 IGIIL 217.00 221.98 215.00 219.15 316800 0.38 1.24
2014-09-17 GLPL 409.50 409.50 409.50 409.50 200 0.11 1.17
2014-09-17 ADMM 90.90 92.11 90.00 92.11 19000 0.11 1.15
2014-09-17 AKZO 158.00 165.67 158.00 165.38 1000700 0.11 1.11
2014-09-17 SAPL 714.69 714.69 714.60 714.69 1300 0.10 1.03
2014-09-17 PSO 367.25 372.99 365.00 367.89 1868600 1.42 1.01
2014-09-17 PSMC 278.50 283.95 278.00 280.94 182800 0.33 0.95
2014-09-17 DGKC 83.20 84.29 82.80 83.22 7845000 0.52 0.93
2014-09-17 MSOT 95.05 105.04 95.04 104.81 393800 0.09 0.90
2014-09-17 INDU 639.99 647.50 610.00 634.92 48100 0.71 0.84
2014-09-17 EFUG 122.40 122.90 118.00 121.75 31100 0.28 0.84
2014-09-17 FATIMA 27.75 28.19 27.50 27.67 1437500 0.83 0.79
2014-09-17 ARM 61.30 62.90 61.30 62.35 25000 0.11 0.77
2014-09-17 MARI 408.00 415.40 407.51 409.64 986100 0.54 0.76
2014-09-17 IGIL 101.75 101.75 101.75 101.75 7000 0.07 0.76
2014-09-17 NPL 40.00 40.75 39.85 40.50 525500 0.20 0.71
2014-09-17 DREL 0.00 148.83 141.75 148.83 0 0.07 0.71
2014-09-17 BOK 8.43 8.89 8.42 8.71 25000 0.12 0.66
2014-09-17 MTL 517.50 524.99 517.50 523.26 50700 0.33 0.65
2014-09-17 BATA 3100.00 3183.90 3100.00 3176.30 660 0.34 0.62
2014-09-17 ARPL 369.50 374.50 366.75 373.26 18400 0.18 0.61
2014-09-17 HINOON 212.00 216.40 205.10 216.40 182900 0.06 0.59
2014-09-17 GTYR 103.26 106.06 102.90 105.52 362500 0.09 0.53
2014-09-17 SILK 2.18 2.29 2.10 2.17 366000 0.08 0.50
2014-09-17 STCL 10.61 12.14 10.61 12.14 2024500 0.03 0.48
2014-09-17 AKBL 21.75 22.10 21.62 21.80 3872500 0.39 0.47
2014-09-17 THALL 216.00 219.75 215.00 217.73 17500 0.25 0.47
2014-09-17 PCAL 102.62 102.62 102.62 102.62 600 0.04 0.44
2014-09-17 LPCL 16.17 16.38 16.15 16.19 6819500 0.34 0.41
2014-09-17 SHFA 169.00 173.00 165.01 169.96 125800 0.12 0.40
2014-09-17 PMPK 706.00 731.00 700.00 731.00 1500 0.64 0.40
2014-09-17 IBLHL 114.70 114.70 114.70 114.70 354300 0.04 0.39
2014-09-17 ACPL 180.25 182.85 180.25 182.22 16200 0.30 0.33
2014-09-17 HINO 555.03 572.95 553.00 568.51 4000 0.10 0.33
2014-09-17 GHNL 44.20 46.63 44.20 46.63 373000 0.03 0.31
2014-09-17 POAF 8.90 8.90 8.90 8.90 25000 0.01 0.28
2014-09-17 CEPB 47.07 48.30 46.55 46.55 15500 0.10 0.25
2014-09-17 PIOC 52.65 53.24 51.75 52.47 1985000 0.17 0.24
2014-09-17 TREET 115.46 117.90 114.76 115.97 330400 0.08 0.23
2014-09-17 CPPL 71.50 72.25 70.56 72.00 42500 0.03 0.22
2014-09-17 FASM 143.00 148.41 143.00 148.41 9500 0.02 0.22
2014-09-17 AHL 58.40 59.00 58.00 58.81 147000 0.05 0.20
2014-09-17 BHAT 451.51 451.51 451.51 451.51 100 0.02 0.20
2014-09-17 SRVI 830.00 835.00 822.00 823.00 3700 0.14 0.19
2014-09-17 LPL 16.80 17.00 16.80 17.00 24500 0.09 0.18
2014-09-17 OTSU 98.00 100.72 97.90 100.72 52000 0.02 0.17
2014-09-17 SCM 25.89 26.12 25.89 26.07 29000 0.02 0.17
2014-09-17 STJT 115.00 122.22 115.00 122.00 2000 0.02 0.17
2014-09-17 AGSML 7.95 7.95 7.95 7.95 500 0.01 0.17
2014-09-17 DCL 6.39 6.51 6.36 6.42 702500 0.04 0.16
2014-09-17 TDIL 21.02 23.22 21.02 23.20 185000 0.02 0.16
2014-09-17 CLOV 122.50 124.46 122.00 123.50 24500 0.02 0.15
2014-09-17 DYNO 45.99 47.97 45.00 47.97 218000 0.01 0.14
2014-09-17 BTL 145.00 147.00 145.00 147.00 1400 0.01 0.14
2014-09-17 BAFL 28.89 28.95 28.76 28.84 2573000 0.55 0.13
2014-09-17 GATM 67.02 68.74 66.92 67.43 706000 0.18 0.13
2014-09-17 TICL 57.75 57.75 57.75 57.75 500 0.01 0.13
2014-09-17 BYCO 10.13 10.27 10.04 10.11 792500 0.14 0.12
2014-09-17 GHNI 36.00 37.33 35.15 37.33 136500 0.01 0.12
2014-09-17 SCLL 8.20 8.50 8.20 8.40 21000 0.01 0.12
2014-09-17 FRSM 38.00 38.50 38.00 38.25 1000 0.01 0.12
2014-09-17 MFFL 557.00 570.00 557.00 570.00 700 0.06 0.12
2014-09-17 KSBP 105.00 107.90 104.00 106.33 49000 0.02 0.11
2014-09-17 RCML 78.15 85.01 78.15 85.01 1000 0.01 0.11
2014-09-17 FABL 18.88 19.25 18.58 18.65 8622500 0.28 0.10
2014-09-17 EFOODS 106.05 106.90 105.20 105.42 278700 1.15 0.10
2014-09-17 HICL 16.35 16.59 16.22 16.51 58500 0.03 0.10
2014-09-17 TATM 39.75 40.95 39.15 40.93 33000 0.01 0.10
2014-09-17 SAIF 25.39 26.25 25.39 26.25 28000 0.01 0.10
2014-09-17 PRWM 47.99 48.75 47.99 48.75 23000 0.01 0.10
2014-09-17 CHAS 21.69 21.84 21.69 21.84 108000 0.01 0.09
2014-09-17 PKGP 17.75 17.97 17.75 17.86 79500 0.09 0.09
2014-09-17 SSIC 8.50 9.00 8.02 8.96 60000 0.00 0.09
2014-09-17 EWLA 6.67 6.70 6.67 6.70 3000 0.01 0.09
2014-09-17 TPL 10.30 11.15 10.16 10.59 2903000 0.03 0.08
2014-09-17 PSYL 16.40 16.56 16.00 16.00 41000 0.01 0.08
2014-09-17 PRET 120.50 121.80 118.00 120.00 6800 0.01 0.08
2014-09-17 REWM 35.02 35.89 34.85 35.86 5500 0.02 0.08
2014-09-17 GHGL 53.00 53.35 52.00 53.18 19000 0.09 0.07
2014-09-17 SGML 15.35 15.35 15.20 15.20 18000 0.02 0.07
2014-09-17 AGTL 266.76 282.00 266.76 281.20 14600 0.23 0.07
2014-09-17 JDMT 93.90 98.00 93.90 98.00 2000 0.01 0.07
2014-09-17 CTM 5.08 5.08 4.86 4.95 158000 0.04 0.06
2014-09-17 AHCL 26.00 26.00 25.65 25.84 133500 0.17 0.06
2014-09-17 ATLH 279.90 281.00 277.00 280.18 20700 0.41 0.06
2014-09-17 NOPK 31.54 31.54 31.53 31.54 11000 0.01 0.06
2014-09-17 GGL 24.10 24.30 24.10 24.30 3500 0.03 0.06
2014-09-17 BOP 8.14 8.27 8.07 8.11 5086000 0.18 0.05
2014-09-17 EMCO 4.70 5.00 4.70 5.00 82000 0.00 0.05
2014-09-17 WTL 1.82 1.88 1.82 1.84 56500 0.02 0.05
2014-09-17 FCSC 2.35 2.40 2.35 2.40 13000 0.01 0.05
2014-09-17 UNIC 22.30 22.30 22.01 22.01 3000 0.03 0.05
2014-09-17 CFL 30.75 30.75 29.40 30.75 1000 0.01 0.05
2014-09-17 KASBM 3.80 3.80 3.80 3.80 500 0.00 0.05
2014-09-17 HUBC 67.58 67.70 67.02 67.52 996500 1.11 0.04
2014-09-17 HIRAT 10.32 10.78 10.30 10.55 380500 0.01 0.04
2014-09-17 ANL 5.12 5.20 5.11 5.18 377500 0.03 0.04
2014-09-17 ATRL 193.10 195.90 192.80 193.22 168200 0.23 0.04
2014-09-17 GFIL 8.85 9.50 8.70 9.16 42000 0.00 0.04
2014-09-17 BPL 34.50 35.83 34.25 34.70 40000 0.01 0.04
2014-09-17 SEL 34.90 35.00 34.90 35.00 5000 0.01 0.04
2014-09-17 MQTM 20.80 21.26 20.80 21.25 3500 0.01 0.04
2014-09-17 JSGCL 32.00 32.00 32.00 32.00 1000 0.02 0.04
2014-09-17 DWAE 3.39 3.39 3.39 3.39 500 0.00 0.04
2014-09-17 FNBM 3.65 3.65 3.65 3.65 500 0.00 0.04
2014-09-17 STML 26.50 27.19 26.50 27.18 14000 0.00 0.03
2014-09-17 FLYNG 6.05 6.15 6.02 6.15 13500 0.02 0.03
2014-09-17 ADAMS 22.40 22.90 22.40 22.85 9500 0.01 0.03
2014-09-17 KCL 18.00 19.50 17.85 19.48 6500 0.00 0.03
2014-09-17 HAL 35.00 35.21 35.00 35.21 3500 0.02 0.03
2014-09-17 SUTM 205.00 224.50 205.00 216.58 2100 0.02 0.03
2014-09-17 SSOM 31.75 31.75 31.75 31.75 500 0.00 0.03
2014-09-17 KHTC 315.00 315.00 315.00 315.00 100 0.01 0.03
2014-09-17 CHCC 78.92 79.25 77.75 78.01 644000 0.12 0.02
2014-09-17 MFTM 4.00 4.60 4.00 4.33 418500 0.00 0.02
2014-09-17 BERG 58.50 60.25 58.30 58.57 170500 0.02 0.02
2014-09-17 DFML 5.97 5.97 5.80 5.86 73500 0.01 0.02
2014-09-17 SEPCO 1.66 1.72 1.66 1.72 45000 0.00 0.02
2014-09-17 MUBT 7.88 7.89 7.50 7.89 41500 0.00 0.02
2014-09-17 REDCO 3.50 3.70 3.30 3.56 34500 0.00 0.02
2014-09-17 SAZEW 28.90 29.38 28.60 29.00 20500 0.01 0.02
2014-09-17 DEL 2.50 2.75 2.50 2.71 6500 0.00 0.02
2014-09-17 SURC 98.75 99.00 98.75 99.00 1500 0.03 0.02
2014-09-17 MEHT 172.51 184.95 172.25 179.23 1000 0.04 0.02
2014-09-17 OLTM 11.99 11.99 11.99 11.99 500 0.00 0.02
2014-09-17 FUDLM 25.50 25.70 25.30 25.68 85000 0.01 0.01
2014-09-17 JSIL 11.31 11.32 11.25 11.25 66500 0.02 0.01
2014-09-17 NMFL 16.30 16.40 15.95 16.14 61500 0.00 0.01
2014-09-17 BAPL 7.75 8.24 7.65 8.13 43000 0.00 0.01
2014-09-17 ICIBL 1.61 1.74 1.61 1.70 41500 0.01 0.01
2014-09-17 ASRL 9.50 10.12 9.50 9.94 25500 0.00 0.01
2014-09-17 GSPM 3.26 3.53 3.26 3.53 6000 0.00 0.01
2014-09-17 MTIL 3.40 3.44 3.40 3.41 5500 0.00 0.01
2014-09-17 DMTM 10.00 11.50 10.00 11.21 4000 0.00 0.01
2014-09-17 SLCL 3.00 3.00 3.00 3.00 4000 0.00 0.01
2014-09-17 PPVC 4.59 4.60 4.59 4.60 1500 0.00 0.01
2014-09-17 LIBT 10.50 10.90 10.50 10.90 1000 0.00 0.01
2014-09-17 PNGRS 3.63 3.63 3.63 3.63 500 0.00 0.01
2014-09-17 SERT 11.31 11.31 11.31 11.31 500 0.00 0.01
2014-09-17 BIFO 150.00 151.00 147.50 149.93 766100 0.04 0.00
2014-09-17 QUICE 7.70 7.85 7.60 7.61 520500 0.01 0.00
2014-09-17 SNBL 13.20 13.29 12.71 12.99 237000 0.20 0.00
2014-09-17 BRR 5.67 5.70 5.65 5.66 174000 0.01 0.00
2014-09-17 MUKT 2.07 2.30 2.00 2.04 118500 0.00 0.00
2014-09-17 CHBL 5.61 5.81 5.60 5.74 105500 0.01 0.00
2014-09-17 TSPL 1.65 1.65 1.55 1.59 89500 0.00 0.00
2014-09-17 HADC 2.09 2.15 2.06 2.08 54500 0.00 0.00
2014-09-17 GAIL 4.20 4.30 4.15 4.19 45500 0.00 0.00
2014-09-17 ECOP 18.20 18.20 17.85 17.99 43500 0.01 0.00
2014-09-17 PPP 53.48 53.99 50.50 52.00 33500 0.00 0.00
2014-09-17 TSMF 4.00 4.08 3.75 3.80 29500 0.00 0.00
2014-09-17 PAKMI 2.15 2.19 2.06 2.06 29000 0.00 0.00
2014-09-17 OLSM 5.90 6.00 5.90 6.00 22500 0.00 0.00
2014-09-17 LEUL 13.75 13.86 13.75 13.86 15500 0.00 0.00
2014-09-17 MWMP 2.70 2.79 2.70 2.79 14500 0.00 0.00
2014-09-17 SSML 10.20 10.29 10.15 10.20 11500 0.00 0.00
2014-09-17 SPLC 2.97 3.00 2.91 2.91 11500 0.00 0.00
2014-09-17 DBCI 3.70 3.79 3.61 3.69 10500 0.01 0.00
2014-09-17 BFMOD 7.98 7.98 7.98 7.98 10000 0.00 0.00
2014-09-17 ADOS 47.10 49.30 47.10 48.03 8000 0.00 0.00
2014-09-17 CENI 17.49 17.51 17.49 17.51 7000 0.01 0.00
2014-09-17 FECM 4.30 4.30 3.93 3.95 6500 0.00 0.00
2014-09-17 KOSM 21.99 22.00 21.99 21.99 6500 0.04 0.00
2014-09-17 MIRKS 57.80 59.00 57.80 59.00 6500 0.01 0.00
2014-09-17 CJPL 3.29 3.40 3.21 3.40 5500 0.00 0.00
2014-09-17 COTT 5.99 5.99 5.71 5.82 4500 0.00 0.00
2014-09-17 RAVT 3.41 3.41 3.25 3.25 4000 0.00 0.00
2014-09-17 GRAYS 57.00 57.50 55.00 55.00 3500 0.01 0.00
2014-09-17 HAEL 12.85 12.98 12.80 12.98 3500 0.00 0.00
2014-09-17 GUSM 3.11 3.11 3.11 3.11 3000 0.00 0.00
2014-09-17 BWHL 40.00 40.00 40.00 40.00 2500 0.01 0.00
2014-09-17 CEFP 4.00 4.00 4.00 4.00 2500 0.00 0.00
2014-09-17 MZSM 2.81 2.85 2.80 2.80 2000 0.00 0.00
2014-09-17 SMCPL 8.00 8.00 8.00 8.00 2000 0.00 0.00
2014-09-17 JDWS 204.95 205.00 204.00 204.00 1600 0.17 0.00
2014-09-17 DADX 30.90 31.25 30.90 31.00 1500 0.00 0.00
2014-09-17 SITC 326.00 326.00 326.00 326.00 1200 0.10 0.00
2014-09-17 ARPAK 12.00 12.05 12.00 12.05 1000 0.00 0.00
2014-09-17 BPBL 0.00 5.08 5.08 5.08 1000 0.00 0.00
2014-09-17 BGL 5.25 5.50 5.25 5.50 1000 0.01 0.00
2014-09-17 BWCL 103.00 103.00 103.00 103.00 1000 0.85 0.00
2014-09-17 FDIBL 1.30 1.30 1.30 1.30 1000 0.00 0.00
2014-09-17 ELCM 49.70 49.70 49.70 49.70 500 0.00 0.00
2014-09-17 HSPI 17.25 17.25 17.25 17.25 500 0.01 0.00
2014-09-17 JOPP 22.50 22.50 22.50 22.50 500 0.00 0.00
2014-09-17 MODAM 2.01 2.01 2.01 2.01 500 0.00 0.00
2014-09-17 PAKD 76.99 76.99 76.99 76.99 500 0.01 0.00
2014-09-17 PICT 265.00 265.00 261.50 261.50 500 0.41 0.00
2014-09-17 RICL 9.00 9.00 9.00 9.00 500 0.01 0.00
2014-09-17 RUBY 0.00 7.00 7.00 7.00 500 0.01 0.00
2014-09-17 UCAPM 1.90 1.90 1.90 1.90 500 0.00 0.00
2014-09-17 PAKT 0.00 1000.00 1000.00 1000.00 300 3.63 0.00
2014-09-17 DINT 0.00 106.50 106.50 106.50 100 0.03 0.00
2014-09-17 LINDE 153.00 153.00 152.00 152.00 100 0.05 0.00
2014-09-17 AGL 0.00 7.80 7.80 7.80 0 0.04 0.00
2014-09-17 AGLNCPS 0.00 7.74 7.74 7.74 0 0.02 0.00
2014-09-17 AHTM 0.00 20.80 20.80 20.80 0 0.00 0.00
2014-09-17 ASLPS 0.00 7.04 7.04 7.04 0 0.01 0.00
2014-09-17 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-17 AABS 0.00 120.00 120.00 120.00 0 0.03 0.00
2014-09-17 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-17 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-17 FANM 0.00 6.07 6.07 6.07 0 0.00 0.00
2014-09-17 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-09-17 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-17 ALTN 0.00 21.50 21.50 21.50 0 0.11 0.00
2014-09-17 ANSM 0.00 11.74 11.74 11.74 0 0.00 0.00
2014-09-17 APOT 0.00 21.63 21.63 21.63 0 0.00 0.00
2014-09-17 ARUJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-17 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-17 ASTM 0.00 18.26 18.26 18.26 0 0.00 0.00
2014-09-17 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-17 BUXL 0.00 32.00 32.00 32.00 0 0.00 0.00
2014-09-17 CPAL 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-09-17 CWSM 0.00 12.94 12.94 12.94 0 0.01 0.00
2014-09-17 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-17 COLG 0.00 1501.00 1501.00 1501.00 0 1.02 0.00
2014-09-17 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-17 DNCC 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-17 DSML 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-17 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-17 DWTM 0.00 11.30 11.30 11.30 0 0.00 0.00
2014-09-17 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-17 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-17 FNEL 0.00 2.50 2.50 2.50 0 0.01 0.00
2014-09-17 FZCM 0.00 129.80 129.80 129.80 0 0.06 0.00
2014-09-17 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-17 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-17 FRCL 0.00 4.28 4.28 4.28 0 0.00 0.00
2014-09-17 GAMON 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-17 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-17 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-17 GRYL 0.00 5.47 5.47 5.47 0 0.00 0.00
2014-09-17 HMIM 0.00 3.20 3.20 3.20 0 0.00 0.00
2014-09-17 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-17 IDEN 0.00 4.65 4.65 4.65 0 0.00 0.00
2014-09-17 IDSM 0.00 16.58 16.58 16.58 0 0.00 0.00
2014-09-17 INKL 0.00 16.05 16.05 16.05 0 0.00 0.00
2014-09-17 ISTM 0.00 18.90 18.90 18.90 0 0.00 0.00
2014-09-17 ISIL 0.00 190.00 190.00 190.00 0 0.14 0.00
2014-09-17 JKSM 0.00 33.13 33.13 33.13 0 0.03 0.00
2014-09-17 JSML 0.00 8.50 8.50 8.50 0 0.00 0.00
2014-09-17 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-17 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-17 JUBS 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-17 KSTM 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-17 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-17 NAGC 0.00 77.86 77.86 77.86 0 0.02 0.00
2014-09-17 NSRM 0.00 19.99 19.99 19.99 0 0.00 0.00
2014-09-17 NEXT 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-17 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-17 PECO 0.00 93.26 93.12 93.12 0 0.01 0.00
2014-09-17 PKGI 0.00 8.55 8.55 8.55 0 0.00 0.00
2014-09-17 PGLC 0.00 12.24 12.22 12.22 0 0.00 0.00
2014-09-17 PGCL 0.00 133.32 133.32 133.32 0 0.01 0.00
2014-09-17 PHDL 0.00 88.00 88.00 88.00 0 0.02 0.00
2014-09-17 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-17 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-17 PINL 0.00 16.80 16.80 16.80 0 0.01 0.00
2014-09-17 FPJM 0.00 3.79 3.79 3.79 0 0.00 0.00
2014-09-17 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-09-17 QUET 0.00 39.90 39.90 39.90 0 0.01 0.00
2014-09-17 REST 0.00 37.40 37.40 37.40 0 0.02 0.00
2014-09-17 RUPL 0.00 16.00 16.00 16.00 0 0.01 0.00
2014-09-17 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-17 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-17 SKRS 0.00 2.71 2.71 2.71 0 0.00 0.00
2014-09-17 SALT 0.00 134.07 134.07 134.07 0 0.01 0.00
2014-09-17 SANE 0.00 4.85 4.85 4.85 0 0.00 0.00
2014-09-17 SNAI 0.00 88.00 88.00 88.00 0 0.01 0.00
2014-09-17 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-09-17 SFL 0.00 306.00 306.00 306.00 0 0.09 0.00
2014-09-17 SAPT 0.00 308.70 308.70 308.70 0 0.09 0.00
2014-09-17 SARC 0.00 6.80 6.80 6.80 0 0.00 0.00
2014-09-17 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-17 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-17 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-17 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-17 SHCI 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-17 SHNI 0.00 5.52 5.52 5.52 0 0.00 0.00
2014-09-17 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-17 SZTM 0.00 19.00 19.00 19.00 0 0.00 0.00
2014-09-17 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-17 SHEZ 0.00 900.00 900.00 900.00 0 0.09 0.00
2014-09-17 SCL 0.00 247.36 247.36 247.36 0 0.01 0.00
2014-09-17 SASML 0.00 9.50 9.50 9.50 0 0.00 0.00
2014-09-17 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-17 SING 0.00 19.00 19.00 19.00 0 0.01 0.00
2014-09-17 SUHJ 0.00 13.74 13.74 13.74 0 0.00 0.00
2014-09-17 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-17 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-17 TCLTC 0.00 54.50 54.50 54.50 0 0.03 0.00
2014-09-17 TSBL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-09-17 TRIBL 0.00 1.22 1.22 1.22 0 0.00 0.00
2014-09-17 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-17 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-17 WYETH 0.00 4399.00 4399.00 4399.00 0 0.09 0.00
2014-09-17 YOUW 0.00 3.65 3.65 3.65 0 0.00 0.00
2014-09-17 ZTL 0.00 8.90 8.90 8.90 0 0.01 0.00
2014-09-17 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-17 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-17 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-17 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-17 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-17 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-17 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-17 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-17 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-17 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-17 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-17 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-17 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-17 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-17 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-17 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-17 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-17 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-17 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-17 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-17 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-17 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-17 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-17 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-17 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-17 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-17 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-17 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-17 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-17 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-17 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-17 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-17 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-17 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-17 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-17 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-17 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-17 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-17 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-17 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-17 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-17 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-17 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-17 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-17 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-17 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-17 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-17 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-17 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-17 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-17 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-17 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-17 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-17 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-17 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-17 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-17 LPGL 0.00 12.95 12.95 12.95 0 0.00 0.00
2014-09-17 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-17 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-17 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-17 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-17 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-17 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-17 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-17 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-17 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-17 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-17 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-17 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-17 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-17 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-17 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-17 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-17 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-17 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-17 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-17 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-17 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-17 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-17 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-17 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-17 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-17 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-17 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-17 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-17 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-17 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-17 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-17 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-17 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-17 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-17 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-17 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-17 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-17 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-17 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-17 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-17 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-17 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-17 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-17 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-17 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-17 NCL 42.73 42.85 42.25 42.40 730500 0.12 -0.01
2014-09-17 THAS 14.34 14.34 12.34 12.36 195500 0.00 -0.01
2014-09-17 TELE 3.21 3.25 3.21 3.21 160500 0.01 -0.01
2014-09-17 TRPOL 1.53 1.53 1.46 1.50 121500 0.00 -0.01
2014-09-17 CSM 1.31 1.95 1.31 1.71 102000 0.00 -0.01
2014-09-17 CLCPS 1.87 1.90 1.85 1.87 76000 0.00 -0.01
2014-09-17 DCH 3.20 3.35 3.10 3.15 72500 0.01 -0.01
2014-09-17 KOIL 2.96 3.00 2.90 2.91 56500 0.00 -0.01
2014-09-17 CRTM 20.49 20.63 20.16 20.51 23500 0.01 -0.01
2014-09-17 DWSM 3.20 3.20 3.10 3.10 17500 0.00 -0.01
2014-09-17 BROT 8.27 8.59 7.61 8.09 12500 0.00 -0.01
2014-09-17 MCBAH 16.30 16.30 16.05 16.07 10000 0.02 -0.01
2014-09-17 DAAG 13.20 13.20 12.39 12.75 8500 0.00 -0.01
2014-09-17 NOPKNV 15.99 15.99 15.01 15.19 8500 0.00 -0.01
2014-09-17 DSIL 4.56 4.56 4.47 4.50 7500 0.00 -0.01
2014-09-17 AGIC 23.80 23.80 23.80 23.80 5000 0.01 -0.01
2014-09-17 LMSM 4.60 5.60 4.60 5.17 4000 0.00 -0.01
2014-09-17 SLYT 17.65 17.80 17.01 17.06 4000 0.00 -0.01
2014-09-17 BCML 73.15 76.50 73.15 76.50 2500 0.00 -0.01
2014-09-17 EXIDE 891.00 906.00 890.00 898.67 2200 0.10 -0.01
2014-09-17 FFLM 3.80 3.80 3.41 3.42 2000 0.00 -0.01
2014-09-17 KOHP 2.40 2.40 2.40 2.40 2000 0.00 -0.01
2014-09-17 CSUML 6.97 6.97 6.97 6.97 1000 0.01 -0.01
2014-09-17 IDRT 15.50 15.50 15.50 15.50 500 0.00 -0.01
2014-09-17 ILTM 930.00 930.00 925.00 925.00 100 0.01 -0.01
2014-09-17 GASF 10.04 10.05 9.92 9.95 401000 0.02 -0.02
2014-09-17 PMI 2.17 2.19 2.11 2.12 103500 0.00 -0.02
2014-09-17 CSIL 5.54 5.99 5.30 5.30 51000 0.00 -0.02
2014-09-17 UDPL 24.00 24.00 23.00 23.57 43000 0.01 -0.02
2014-09-17 DSL 3.78 3.78 3.61 3.65 36500 0.00 -0.02
2014-09-17 DKTM 11.85 11.85 11.30 11.31 23500 0.00 -0.02
2014-09-17 TRIPF 183.00 183.00 177.60 181.02 20600 0.08 -0.02
2014-09-17 HWQS 5.21 5.40 5.21 5.40 11000 0.00 -0.02
2014-09-17 JATM 6.83 6.83 5.50 5.50 6000 0.00 -0.02
2014-09-17 BILF 11.74 11.74 10.25 10.89 3000 0.00 -0.02
2014-09-17 SGPL 2.01 2.01 2.00 2.00 2000 0.00 -0.02
2014-09-17 ICCT 4.40 4.40 4.40 4.40 1500 0.00 -0.02
2014-09-17 PASM 5.81 6.19 5.81 6.00 1000 0.00 -0.02
2014-09-17 NPSM 0.00 44.37 43.88 43.88 0 0.01 -0.02
2014-09-17 FHAM 9.05 9.05 9.00 9.02 184500 0.03 -0.03
2014-09-17 DOL 6.02 6.03 6.00 6.00 72500 0.01 -0.03
2014-09-17 STPL 6.90 6.90 6.80 6.81 8000 0.01 -0.03
2014-09-17 PMRS 72.74 72.74 66.01 67.00 6500 0.00 -0.03
2014-09-17 DLL 115.00 117.00 114.50 114.51 3900 0.10 -0.03
2014-09-17 GVGL 15.40 15.40 15.40 15.40 1000 0.00 -0.03
2014-09-17 FIBLM 2.50 2.50 2.50 2.50 1000 0.00 -0.03
2014-09-17 FIMM 62.96 62.96 62.96 62.96 500 0.00 -0.03
2014-09-17 JPGL 2.22 2.24 2.12 2.14 376000 0.00 -0.04
2014-09-17 MDTL 2.24 2.24 2.10 2.11 50000 0.01 -0.04
2014-09-17 KOHE 44.00 44.15 43.70 44.00 35000 0.11 -0.04
2014-09-17 MERIT 18.00 18.00 17.60 17.85 26500 0.01 -0.04
2014-09-17 AATM 5.37 5.37 5.00 5.00 23500 0.00 -0.04
2014-09-17 FEM 5.15 5.18 5.15 5.18 10000 0.00 -0.04
2014-09-17 SIBL 2.51 2.51 2.25 2.25 10000 0.00 -0.04
2014-09-17 MUREB 1039.00 1039.00 990.00 999.49 6320 0.33 -0.04
2014-09-17 KOHTM 15.45 15.89 15.22 15.27 5500 0.00 -0.04
2014-09-17 UVIC 5.04 5.04 4.60 4.60 2500 0.00 -0.04
2014-09-17 DSFL 1.89 1.90 1.80 1.82 196500 0.01 -0.05
2014-09-17 PAKRI 25.00 25.10 24.85 24.85 111500 0.11 -0.05
2014-09-17 SPL 13.00 13.00 12.68 12.73 56000 0.01 -0.05
2014-09-17 CSAP 41.13 41.49 40.50 40.60 55000 0.04 -0.05
2014-09-17 AMTEX 3.00 3.09 3.00 3.00 47000 0.01 -0.05
2014-09-17 SMTM 11.70 11.90 11.25 11.30 39000 0.00 -0.05
2014-09-17 SEPL 65.50 65.50 64.75 65.50 9500 0.06 -0.05
2014-09-17 ELSM 96.50 96.50 94.50 94.50 4500 0.01 -0.05
2014-09-17 IFSL 18.90 18.99 18.62 18.62 3500 0.01 -0.05
2014-09-17 BNWM 72.00 72.00 71.25 71.25 1000 0.01 -0.05
2014-09-17 FCIBL 4.51 4.51 4.51 4.51 500 0.00 -0.05
2014-09-17 POML 0.00 101.33 98.67 98.67 0 0.01 -0.05
2014-09-17 KASBSL 6.01 6.06 6.00 6.06 61500 0.01 -0.06
2014-09-17 ZIL 98.00 98.00 96.00 96.40 1600 0.01 -0.06
2014-09-17 PACE 3.75 3.75 3.55 3.59 368500 0.01 -0.07
2014-09-17 IGIBL 1.45 1.46 1.32 1.32 112000 0.00 -0.07
2014-09-17 BCL 35.99 37.88 35.99 35.99 31000 0.01 -0.07
2014-09-17 MACFL 15.52 15.52 15.10 15.14 3000 0.01 -0.07
2014-09-17 TRGR 2.26 2.31 1.79 1.88 3023500 0.00 -0.08
2014-09-17 PASL 3.52 3.54 3.30 3.37 1184500 0.01 -0.08
2014-09-17 DFSM 3.61 3.63 3.42 3.43 236000 0.00 -0.08
2014-09-17 ZAHT 15.28 15.30 15.00 15.11 6000 0.03 -0.08
2014-09-17 KML 12.95 12.95 12.60 12.60 3000 0.01 -0.08
2014-09-17 NICL 27.25 27.70 27.02 27.30 132500 0.04 -0.09
2014-09-17 TGL 30.20 30.25 29.70 29.81 131500 0.03 -0.09
2014-09-17 ICL 34.60 35.00 34.50 34.50 20500 0.02 -0.09
2014-09-17 SHSML 42.45 42.45 40.00 40.53 7000 0.01 -0.09
2014-09-17 PRL 163.00 169.00 163.00 167.18 3400 0.08 -0.09
2014-09-17 JSCL 10.10 10.29 10.01 10.05 1122000 0.11 -0.10
2014-09-17 SMBL 3.19 3.22 3.03 3.10 1096000 0.05 -0.10
2014-09-17 GADT 233.00 241.30 232.50 233.18 76300 0.08 -0.10
2014-09-17 OLPL 37.79 37.80 37.00 37.07 93000 0.04 -0.11
2014-09-17 PIL 10.50 10.50 10.50 10.50 500 0.01 -0.11
2014-09-17 NML 117.40 119.00 116.00 116.70 1978300 0.58 -0.12
2014-09-17 ISL 26.50 26.50 26.20 26.24 155500 0.16 -0.12
2014-09-17 EPCL 11.65 11.79 11.54 11.56 139000 0.11 -0.12
2014-09-17 FECTC 49.00 49.00 48.00 48.03 80000 0.03 -0.13
2014-09-17 UBDL 90.00 90.00 90.00 90.00 500 0.01 -0.14
2014-09-17 INIL 59.89 59.90 58.75 59.42 83500 0.10 -0.15
2014-09-17 EFUL 140.00 140.00 139.50 139.50 1000 0.20 -0.16
2014-09-17 BIPL 10.02 10.11 9.76 9.85 46500 0.07 -0.17
2014-09-17 PIAA 5.99 6.00 5.88 5.89 522000 0.24 -0.18
2014-09-17 HABSM 36.30 36.30 35.84 35.90 33500 0.08 -0.18
2014-09-17 KASBB 1.60 1.60 1.55 1.55 21500 0.04 -0.18
2014-09-17 CCM 51.00 51.00 50.83 50.83 15000 0.02 -0.18
2014-09-17 AVN 27.55 27.60 26.51 26.71 621500 0.04 -0.21
2014-09-17 AMBL 6.02 6.15 6.00 6.14 21500 0.01 -0.22
2014-09-17 HASCOL 74.80 75.58 73.80 73.99 858500 0.10 -0.23
2014-09-17 POWER 5.32 5.45 5.26 5.36 65000 0.03 -0.25
2014-09-17 ATIL 63.33 63.35 63.32 63.33 2500 0.06 -0.26
2014-09-17 ASL 7.72 7.79 7.60 7.64 11500 0.03 -0.28
2014-09-17 KAPCO 64.85 64.95 64.31 64.73 79500 0.81 -0.30
2014-09-17 MRNS 96.95 96.95 92.87 92.95 1000 0.04 -0.31
2014-09-17 NETSOL 27.20 27.25 25.87 26.04 457000 0.03 -0.32
2014-09-17 EFERT 54.85 55.24 54.20 54.26 4617000 1.02 -0.33
2014-09-17 LOTCHEM 6.90 6.90 6.75 6.75 231500 0.15 -0.33
2014-09-17 AICL 47.40 47.44 46.90 46.93 448000 0.23 -0.36
2014-09-17 THCCL 25.00 25.65 24.15 24.19 6000 0.03 -0.36
2014-09-17 CYAN 127.77 127.77 124.00 124.32 73500 0.10 -0.38
2014-09-17 KTML 24.09 24.15 23.30 23.45 90000 0.08 -0.39
2014-09-17 AGIL 122.23 124.25 119.50 120.00 54000 0.05 -0.39
2014-09-17 SIEM 1044.00 1058.00 1021.00 1028.68 360 0.12 -0.40
2014-09-17 BAHL 46.50 46.54 46.25 46.31 102000 0.73 -0.45
2014-09-17 JLICL 297.00 300.00 297.00 298.00 2400 0.31 -0.45
2014-09-17 PAEL 29.50 29.87 29.12 29.19 6414500 0.12 -0.47
2014-09-17 KOHC 118.55 120.50 118.00 118.50 126200 0.26 -0.51
2014-09-17 TRG 11.90 11.90 11.30 11.37 3407500 0.06 -0.52
2014-09-17 PIBTL 20.90 20.93 20.50 20.55 904000 0.22 -0.52
2014-09-17 ATBA 496.00 496.00 488.01 490.00 1400 0.12 -0.52
2014-09-17 JSBL 5.65 5.65 5.41 5.44 832500 0.08 -0.54
2014-09-17 SNGP 21.41 21.65 21.08 21.12 604500 0.19 -0.54
2014-09-17 NRL 198.51 200.00 196.00 196.36 44700 0.22 -0.55
2014-09-17 PGF 29.60 29.60 28.89 28.92 453500 0.12 -0.57
2014-09-17 PIF 13.50 13.50 13.00 13.01 600500 0.05 -0.66
2014-09-17 APL 551.10 555.00 545.09 551.72 35150 0.65 -0.78
2014-09-17 MEBL 40.26 41.37 40.06 40.51 31500 0.58 -0.82
2014-09-17 IDYM 728.10 773.00 728.00 750.55 300 0.19 -0.89
2014-09-17 HMB 30.94 30.97 30.50 30.56 95000 0.46 -0.92
2014-09-17 FCCL 19.52 19.58 19.16 19.19 1214000 0.36 -0.96
2014-09-17 ICI 521.99 525.50 515.00 515.89 21100 0.68 -1.00
2014-09-17 MLCF 28.45 28.55 27.40 27.81 20092500 0.21 -1.11
2014-09-17 KEL 8.49 8.49 8.25 8.29 4894500 0.27 -1.14
2014-09-17 GWLC 17.99 17.99 17.99 17.99 8000 0.10 -1.26
2014-09-17 ABL 107.95 108.90 107.10 107.44 654000 1.75 -1.76
2014-09-17 NATF 700.00 700.00 690.00 690.00 200 0.51 -1.79
2014-09-17 HUMNL 135.90 137.99 129.27 129.57 212400 0.17 -1.93
2014-09-17 UBL 193.75 195.87 191.01 192.40 796000 3.35 -2.11
2014-09-17 NIB 2.12 2.12 2.05 2.06 454000 0.30 -2.26
2014-09-17 ABOT 598.21 611.00 586.00 590.65 168400 0.82 -2.32
2014-09-17 GLAXO 191.50 193.00 187.30 188.43 1231200 0.85 -2.48
2014-09-17 FFC 116.25 116.70 115.00 115.42 914100 2.09 -3.27
2014-09-17 SCBPL 23.98 23.99 23.00 23.50 69500 1.29 -3.28
2014-09-17 PTC 24.10 24.30 23.84 23.89 960000 1.28 -3.79
2014-09-17 ENGRO 179.74 180.78 174.50 174.98 4566700 1.29 -4.09
2014-09-17 POL 552.48 552.50 540.10 541.24 1305450 1.82 -5.94
2014-09-17 PPL 231.99 232.70 228.75 230.27 1231000 6.46 -7.55
2014-09-17 UPFL 8410.00 8410.00 8407.50 8407.50 80 0.74 -8.55
2014-09-17 OGDC 267.10 268.89 259.00 263.04 3515300 16.09 -62.61

Comments

comments

Tags:

Comments are closed