Companies Price Participation in KSE All Index Move 16 Sep. 2014

September 16, 2014 5:15 pmComments Off on Companies Price Participation in KSE All Index Move 16 Sep. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-16
KSE Capitilization (Million Rs): 7045993.51 Index Change: 80.88

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-16 HBL 204.60 214.00 204.15 211.41 742800 4.40 31.23
2014-09-16 LUCK 391.00 404.70 386.00 402.67 1419700 1.85 14.74
2014-09-16 NESTLE 7750.00 7800.00 7750.00 7791.50 120 5.01 13.01
2014-09-16 NBP 58.96 60.88 58.96 60.52 6662500 1.83 11.67
2014-09-16 MCB 283.50 287.50 283.50 285.92 227900 4.52 9.91
2014-09-16 PPL 231.10 234.47 230.76 231.49 2245700 6.48 9.40
2014-09-16 GLAXO 181.30 191.33 181.30 190.91 2546100 0.86 8.68
2014-09-16 ABOT 572.00 598.77 570.26 598.21 292450 0.83 8.58
2014-09-16 UPFL 8850.00 8850.00 8850.00 8850.00 20 0.77 6.56
2014-09-16 SCBPL 24.01 25.00 24.00 24.52 134000 1.35 5.34
2014-09-16 PAKT 990.00 1010.00 990.00 1000.00 320 3.63 4.96
2014-09-16 IGIIL 207.50 216.15 207.50 215.93 539500 0.38 3.87
2014-09-16 FABL 17.80 18.62 17.66 18.62 23390500 0.28 3.27
2014-09-16 ABL 107.89 109.00 107.50 107.93 655400 1.75 2.91
2014-09-16 DGKC 80.70 83.90 79.00 82.54 12179500 0.51 2.79
2014-09-16 NML 114.80 117.10 114.70 116.81 1199500 0.58 2.46
2014-09-16 BATA 3090.00 3150.00 3010.00 3150.00 1260 0.34 2.30
2014-09-16 NIB 2.08 2.22 2.08 2.13 2618000 0.31 2.26
2014-09-16 SEARL 216.50 225.20 216.00 225.20 842700 0.20 2.06
2014-09-16 ATLH 272.00 280.00 272.00 280.00 2100 0.41 1.62
2014-09-16 LPCL 15.85 16.28 15.76 16.10 17006000 0.33 1.46
2014-09-16 FEROZ 312.97 312.97 298.07 312.97 174600 0.13 1.41
2014-09-16 EFERT 54.15 54.69 53.92 54.34 2293000 1.02 1.32
2014-09-16 SNBL 12.86 13.40 12.76 12.99 297000 0.20 1.14
2014-09-16 ARM 56.95 60.34 56.95 60.34 23500 0.10 1.09
2014-09-16 ISL 25.75 26.80 25.75 26.33 390500 0.16 1.05
2014-09-16 KEL 8.30 8.49 8.28 8.45 4215000 0.27 0.99
2014-09-16 FATIMA 27.50 27.65 27.10 27.55 1988000 0.82 0.99
2014-09-16 JGICL 88.98 88.99 87.00 88.00 6500 0.20 0.98
2014-09-16 AKBL 21.59 21.99 21.46 21.68 19409000 0.39 0.95
2014-09-16 SAPL 655.00 682.04 655.00 680.66 1750 0.09 0.94
2014-09-16 HCAR 110.89 112.74 108.70 111.78 1140000 0.23 0.87
2014-09-16 PNSC 76.02 78.70 75.00 77.66 764000 0.15 0.79
2014-09-16 SHFA 157.00 169.98 156.61 167.45 109100 0.12 0.79
2014-09-16 GWLC 17.75 19.00 17.75 18.99 132000 0.11 0.78
2014-09-16 IGIL 96.88 96.91 96.88 96.91 9000 0.07 0.72
2014-09-16 SRVI 815.00 835.00 796.00 817.90 20800 0.14 0.68
2014-09-16 DREL 0.00 141.75 135.00 141.75 0 0.06 0.68
2014-09-16 SSGC 28.59 28.85 28.50 28.59 2078000 0.36 0.64
2014-09-16 PIOC 51.93 53.00 51.10 52.14 1564000 0.17 0.64
2014-09-16 FCCL 19.50 19.65 19.30 19.42 3185000 0.37 0.58
2014-09-16 HINOON 203.00 206.10 197.00 206.10 55500 0.05 0.56
2014-09-16 PSO 366.97 368.75 365.55 366.70 562700 1.41 0.51
2014-09-16 PICT 265.00 265.00 260.00 261.50 500 0.41 0.51
2014-09-16 IBFL 62.90 64.30 62.10 62.50 15000 0.28 0.49
2014-09-16 SNGP 21.25 21.90 21.25 21.39 684500 0.19 0.44
2014-09-16 PCAL 97.70 97.74 97.70 97.74 500 0.04 0.41
2014-09-16 BOP 8.08 8.15 8.00 8.10 4281500 0.18 0.39
2014-09-16 MARI 406.50 410.50 405.02 406.99 325100 0.53 0.39
2014-09-16 KASBB 1.58 1.67 1.53 1.58 148000 0.04 0.37
2014-09-16 IBLHL 106.00 109.24 104.04 109.24 64400 0.04 0.37
2014-09-16 KAPCO 64.50 65.00 64.50 64.84 646500 0.81 0.33
2014-09-16 BIPL 9.55 9.99 9.55 9.95 44000 0.07 0.33
2014-09-16 SBL 7.75 7.80 7.50 7.60 216500 0.11 0.32
2014-09-16 GADT 228.01 240.00 228.01 234.55 40600 0.08 0.31
2014-09-16 TRIPF 180.59 187.06 180.00 181.20 42000 0.08 0.29
2014-09-16 THCCL 24.40 25.40 24.40 25.34 9000 0.04 0.29
2014-09-16 POWER 5.35 5.60 5.32 5.58 334000 0.03 0.26
2014-09-16 ACPL 181.90 182.95 181.00 181.30 20900 0.29 0.25
2014-09-16 MFFL 528.00 566.11 528.00 565.00 1700 0.06 0.25
2014-09-16 INIL 59.25 60.89 59.25 59.82 260000 0.10 0.23
2014-09-16 THALL 217.90 217.90 214.00 215.90 8400 0.25 0.23
2014-09-16 BAFL 28.88 28.99 28.62 28.81 3596000 0.55 0.21
2014-09-16 ATRL 193.50 194.80 192.56 193.06 101700 0.23 0.21
2014-09-16 UNIC 21.15 21.98 20.95 21.84 21500 0.03 0.21
2014-09-16 SITC 323.00 328.84 323.00 326.01 7300 0.10 0.20
2014-09-16 KSBP 103.00 104.04 101.71 103.77 39500 0.02 0.19
2014-09-16 SFL 308.00 310.00 306.00 306.00 2400 0.09 0.19
2014-09-16 PSYL 15.56 15.56 15.56 15.56 500 0.01 0.18
2014-09-16 NICL 27.49 27.90 27.01 27.55 240000 0.04 0.17
2014-09-16 SCM 24.00 24.88 24.00 24.88 41000 0.02 0.17
2014-09-16 AGIL 123.39 125.00 122.65 124.27 31500 0.05 0.17
2014-09-16 CLOV 118.40 118.54 116.75 118.54 31000 0.02 0.17
2014-09-16 KOHC 119.05 121.47 117.99 119.56 479200 0.26 0.16
2014-09-16 PRL 167.00 169.95 166.56 168.04 92100 0.08 0.16
2014-09-16 ELSM 94.98 95.91 93.31 95.90 35500 0.01 0.16
2014-09-16 SEPL 65.75 65.90 64.91 65.76 15000 0.06 0.16
2014-09-16 NATF 701.00 701.00 701.00 701.00 150 0.52 0.16
2014-09-16 PIF 15.68 16.00 15.32 15.95 2206000 0.06 0.15
2014-09-16 KOSM 21.50 21.99 21.30 21.99 477500 0.04 0.15
2014-09-16 SHEL 251.99 254.75 250.25 251.09 137500 0.38 0.15
2014-09-16 BIFO 150.00 150.00 147.00 149.99 5300 0.04 0.15
2014-09-16 HMB 31.00 31.00 30.60 30.84 1007500 0.46 0.13
2014-09-16 HAL 33.75 34.99 33.75 34.94 2000 0.02 0.13
2014-09-16 RCML 74.00 81.63 74.00 81.63 1000 0.01 0.13
2014-09-16 BERG 56.80 58.90 56.80 58.25 133500 0.02 0.12
2014-09-16 AVN 27.00 27.95 27.00 27.34 857000 0.04 0.11
2014-09-16 PRET 107.00 116.00 107.00 116.00 15700 0.01 0.11
2014-09-16 FASM 134.50 144.50 133.01 141.35 5200 0.02 0.11
2014-09-16 SURC 98.50 98.73 98.50 98.67 1000 0.03 0.11
2014-09-16 FECTC 48.50 49.45 47.51 48.86 132500 0.03 0.10
2014-09-16 UVIC 4.45 5.08 4.45 4.98 32000 0.00 0.10
2014-09-16 AKZO 156.75 158.00 156.75 157.79 29700 0.10 0.10
2014-09-16 HIRAT 10.10 10.70 10.01 10.38 462000 0.01 0.09
2014-09-16 DCL 6.25 6.37 6.15 6.29 327000 0.03 0.09
2014-09-16 CHAS 20.00 20.80 20.00 20.80 94000 0.01 0.09
2014-09-16 HSPI 17.25 17.25 17.20 17.25 4500 0.01 0.09
2014-09-16 ZIL 99.70 99.75 99.70 99.70 900 0.01 0.09
2014-09-16 HUBC 67.49 67.60 67.49 67.51 275000 1.11 0.07
2014-09-16 LINDE 150.00 152.90 149.10 152.00 19300 0.05 0.07
2014-09-16 AGIC 23.80 23.98 23.35 23.85 11000 0.01 0.07
2014-09-16 ILTM 888.00 930.00 888.00 930.00 150 0.01 0.07
2014-09-16 CHCC 78.00 78.68 77.85 77.96 426000 0.12 0.06
2014-09-16 AHCL 25.99 25.99 25.75 25.80 141500 0.17 0.06
2014-09-16 NOPKNV 14.60 15.35 14.60 15.29 38500 0.00 0.06
2014-09-16 KASBSL 6.08 6.25 6.03 6.25 33000 0.01 0.06
2014-09-16 PPP 51.81 51.81 51.10 51.81 45000 0.00 0.05
2014-09-16 OTSU 95.40 98.44 95.00 95.93 34500 0.01 0.05
2014-09-16 NOPK 29.25 30.04 29.25 30.04 5500 0.01 0.05
2014-09-16 ATIL 65.00 65.00 64.50 64.50 5000 0.06 0.05
2014-09-16 NSRM 19.99 19.99 19.99 19.99 500 0.00 0.05
2014-09-16 FLYNG 6.10 6.19 6.04 6.10 110000 0.02 0.04
2014-09-16 DSL 3.60 3.75 3.60 3.73 81500 0.00 0.04
2014-09-16 FHAM 9.05 9.10 9.05 9.07 34500 0.03 0.04
2014-09-16 CSUML 7.00 7.00 6.82 7.00 18000 0.01 0.04
2014-09-16 LPL 16.85 16.85 16.85 16.85 10500 0.09 0.04
2014-09-16 PMRS 69.20 69.35 66.20 69.28 3500 0.00 0.04
2014-09-16 JDMT 92.50 93.40 92.50 93.40 1500 0.01 0.04
2014-09-16 KCL 19.00 19.25 18.41 18.82 20000 0.00 0.03
2014-09-16 KOHTM 15.55 15.89 15.25 15.89 10500 0.00 0.03
2014-09-16 RICL 8.81 9.00 8.81 8.98 7000 0.01 0.03
2014-09-16 IFSL 19.00 19.00 18.75 18.99 2500 0.01 0.03
2014-09-16 IDSM 16.60 16.60 16.58 16.58 1000 0.00 0.03
2014-09-16 AMBL 6.79 6.79 6.79 6.79 500 0.01 0.03
2014-09-16 ISTM 18.90 18.90 18.90 18.90 500 0.00 0.03
2014-09-16 PAKD 76.90 76.90 76.90 76.90 500 0.01 0.03
2014-09-16 SSOM 0.00 30.24 28.80 30.24 0 0.00 0.03
2014-09-16 GASF 10.00 10.09 9.91 10.00 403000 0.02 0.02
2014-09-16 DOL 6.01 6.25 6.00 6.08 136000 0.01 0.02
2014-09-16 TGL 30.40 30.75 29.71 30.20 93000 0.03 0.02
2014-09-16 MUBT 6.88 6.89 6.10 6.89 45500 0.00 0.02
2014-09-16 MQTM 20.01 20.80 19.50 20.50 26000 0.00 0.02
2014-09-16 GFIL 9.00 9.10 8.70 8.74 21500 0.00 0.02
2014-09-16 CJPL 3.27 3.40 3.27 3.40 10000 0.00 0.02
2014-09-16 FEM 5.16 5.40 5.16 5.40 10000 0.00 0.02
2014-09-16 ADAMS 21.69 22.40 21.69 22.35 7000 0.01 0.02
2014-09-16 STML 25.25 25.90 25.25 25.90 7000 0.00 0.02
2014-09-16 JKSM 33.50 33.50 33.00 33.13 4000 0.03 0.02
2014-09-16 HWQS 5.40 5.63 5.40 5.63 2500 0.00 0.02
2014-09-16 ICCT 4.64 4.64 4.64 4.64 500 0.00 0.02
2014-09-16 MCBAH 16.11 16.11 16.11 16.11 500 0.02 0.02
2014-09-16 QUICE 7.64 8.10 7.50 7.62 3488000 0.01 0.01
2014-09-16 PKGP 17.81 17.88 17.75 17.78 62000 0.09 0.01
2014-09-16 UDPL 23.80 23.90 23.01 23.90 46500 0.01 0.01
2014-09-16 BFMOD 7.75 8.00 7.74 8.00 22000 0.00 0.01
2014-09-16 ARPAK 10.05 11.77 10.05 11.77 15500 0.00 0.01
2014-09-16 SERT 10.31 10.31 10.31 10.31 13000 0.00 0.01
2014-09-16 ASRL 9.00 9.50 9.00 9.12 12500 0.00 0.01
2014-09-16 DAAG 12.50 13.35 12.50 13.35 3000 0.00 0.01
2014-09-16 THAS 13.34 13.34 12.34 13.34 3000 0.00 0.01
2014-09-16 KOHP 2.45 2.64 2.33 2.64 2000 0.00 0.01
2014-09-16 ASLPS 7.05 7.05 7.04 7.04 1000 0.01 0.01
2014-09-16 ELCM 49.75 49.80 49.75 49.80 1000 0.00 0.01
2014-09-16 BUXL 32.00 32.00 32.00 32.00 500 0.00 0.01
2014-09-16 DKTM 12.30 12.30 12.30 12.30 500 0.00 0.01
2014-09-16 UCAPM 1.98 1.98 1.98 1.98 500 0.00 0.01
2014-09-16 GLPL 390.00 390.00 390.00 390.00 100 0.11 0.01
2014-09-16 FUDLM 25.15 26.20 25.00 25.59 317000 0.01 0.00
2014-09-16 GAIL 4.22 4.40 4.20 4.22 305500 0.00 0.00
2014-09-16 SEPCO 1.71 1.73 1.66 1.68 181000 0.00 0.00
2014-09-16 LEUL 14.20 14.20 13.27 14.07 177500 0.00 0.00
2014-09-16 HADC 2.17 2.19 2.05 2.10 86000 0.00 0.00
2014-09-16 BAPL 7.85 8.10 7.75 7.81 83000 0.00 0.00
2014-09-16 TRPOL 1.64 1.64 1.55 1.61 44000 0.00 0.00
2014-09-16 CENI 17.60 17.90 17.40 17.51 41000 0.01 0.00
2014-09-16 ECOP 18.00 18.10 17.85 18.00 39500 0.01 0.00
2014-09-16 SPL 13.00 13.12 12.85 13.00 35000 0.01 0.00
2014-09-16 ICIBL 1.70 1.75 1.69 1.69 24500 0.01 0.00
2014-09-16 DWSM 3.20 3.22 3.17 3.22 21500 0.00 0.00
2014-09-16 BROT 8.35 8.50 8.20 8.50 13500 0.00 0.00
2014-09-16 SHSML 41.90 41.90 40.00 41.84 12500 0.01 0.00
2014-09-16 CRTM 20.25 20.60 20.25 20.60 11000 0.01 0.00
2014-09-16 FNEL 2.37 2.50 2.37 2.50 11000 0.01 0.00
2014-09-16 DEL 2.40 2.51 2.40 2.45 9500 0.00 0.00
2014-09-16 HAEL 12.85 13.00 12.85 12.92 9500 0.00 0.00
2014-09-16 MZSM 2.99 2.99 2.85 2.85 9000 0.00 0.00
2014-09-16 GAMON 3.99 4.00 3.99 4.00 7500 0.00 0.00
2014-09-16 PINL 0.00 16.80 16.80 16.80 6000 0.01 0.00
2014-09-16 RUPL 16.00 16.00 16.00 16.00 6000 0.01 0.00
2014-09-16 SAIF 24.80 25.00 24.80 25.00 6000 0.01 0.00
2014-09-16 LIBT 9.60 10.40 9.30 10.40 5000 0.00 0.00
2014-09-16 PNGRS 3.35 3.35 3.35 3.35 5000 0.00 0.00
2014-09-16 TSPL 1.63 1.63 1.59 1.59 4000 0.00 0.00
2014-09-16 AGL 7.91 7.91 7.80 7.80 3500 0.04 0.00
2014-09-16 SLYT 17.90 17.90 17.25 17.26 3500 0.00 0.00
2014-09-16 JATM 5.11 5.99 5.11 5.99 2500 0.00 0.00
2014-09-16 BPL 34.00 34.25 34.00 34.13 2000 0.01 0.00
2014-09-16 GRAYS 56.50 56.50 55.00 55.00 2000 0.01 0.00
2014-09-16 JOPP 22.75 22.75 22.75 22.75 2000 0.00 0.00
2014-09-16 SANE 4.84 4.85 4.84 4.85 2000 0.00 0.00
2014-09-16 TSMF 3.95 3.95 3.56 3.85 2000 0.00 0.00
2014-09-16 BNWM 73.00 73.00 73.00 73.00 1500 0.01 0.00
2014-09-16 IDRT 15.50 15.60 15.50 15.60 1500 0.00 0.00
2014-09-16 KOHS 8.50 8.50 8.50 8.50 1500 0.00 0.00
2014-09-16 BWCL 103.00 103.00 103.00 103.00 1000 0.85 0.00
2014-09-16 CEFP 4.00 4.00 4.00 4.00 1000 0.00 0.00
2014-09-16 CSM 1.80 1.80 1.80 1.80 1000 0.00 0.00
2014-09-16 DNCC 9.10 9.50 9.10 9.50 1000 0.01 0.00
2014-09-16 TSBL 1.90 2.00 1.90 2.00 1000 0.00 0.00
2014-09-16 GRYL 5.47 5.47 5.47 5.47 500 0.00 0.00
2014-09-16 JUBS 4.00 4.00 4.00 4.00 500 0.00 0.00
2014-09-16 DINT 101.20 106.50 101.20 106.50 200 0.03 0.00
2014-09-16 MRNS 0.00 96.00 96.00 96.00 100 0.04 0.00
2014-09-16 QUAT 106.23 106.23 106.23 106.23 100 0.02 0.00
2014-09-16 WYETH 0.00 4399.00 4399.00 4399.00 20 0.09 0.00
2014-09-16 AGSML 0.00 7.27 7.27 7.27 0 0.01 0.00
2014-09-16 AGLNCPS 0.00 7.74 7.74 7.74 0 0.02 0.00
2014-09-16 AHTM 0.00 20.80 20.80 20.80 0 0.00 0.00
2014-09-16 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-16 AABS 0.00 120.00 120.00 120.00 0 0.03 0.00
2014-09-16 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-16 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-16 FANM 0.00 6.07 6.07 6.07 0 0.00 0.00
2014-09-16 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-16 ANSM 0.00 11.74 11.74 11.74 0 0.00 0.00
2014-09-16 APOT 0.00 21.63 21.63 21.63 0 0.00 0.00
2014-09-16 ARUJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-16 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-16 ASTM 0.00 18.26 18.26 18.26 0 0.00 0.00
2014-09-16 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-16 BCML 0.00 77.00 77.00 77.00 0 0.00 0.00
2014-09-16 BWHL 0.00 40.00 40.00 40.00 0 0.01 0.00
2014-09-16 BILF 0.00 11.24 11.24 11.24 0 0.00 0.00
2014-09-16 BTL 0.00 140.00 140.00 140.00 0 0.01 0.00
2014-09-16 BCL 0.00 37.88 37.88 37.88 0 0.01 0.00
2014-09-16 CPAL 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-09-16 CWSM 0.00 12.94 12.94 12.94 0 0.01 0.00
2014-09-16 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-16 COLG 0.00 1501.00 1501.00 1501.00 0 1.02 0.00
2014-09-16 CCM 0.00 53.50 53.50 53.50 0 0.02 0.00
2014-09-16 CFL 0.00 29.40 29.40 29.40 0 0.01 0.00
2014-09-16 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-16 DADX 0.00 31.00 31.00 31.00 0 0.00 0.00
2014-09-16 DSML 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-16 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-16 DMTM 0.00 10.50 10.50 10.50 0 0.00 0.00
2014-09-16 DWTM 0.00 11.30 11.30 11.30 0 0.00 0.00
2014-09-16 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-16 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-16 FZCM 0.00 129.80 129.80 129.80 0 0.06 0.00
2014-09-16 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-16 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-16 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-16 GVGL 0.00 15.90 15.90 15.90 0 0.00 0.00
2014-09-16 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-16 GUSM 0.00 3.03 3.03 3.03 0 0.00 0.00
2014-09-16 HMIM 0.00 3.20 3.20 3.20 0 0.00 0.00
2014-09-16 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-16 FIBLM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-16 FIMM 0.00 66.27 66.27 66.27 0 0.00 0.00
2014-09-16 IDYM 0.00 766.25 766.25 766.25 0 0.20 0.00
2014-09-16 INKL 0.00 16.05 16.05 16.05 0 0.00 0.00
2014-09-16 ISIL 0.00 190.00 190.00 190.00 0 0.14 0.00
2014-09-16 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-16 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-16 JLICL 0.00 300.00 300.00 300.00 0 0.31 0.00
2014-09-16 KASBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-16 KSTM 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-16 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-16 MWMP 0.00 2.79 2.79 2.79 0 0.00 0.00
2014-09-16 MODAM 0.00 2.06 2.06 2.06 0 0.00 0.00
2014-09-16 NPSM 0.00 44.37 44.37 44.37 0 0.01 0.00
2014-09-16 NAGC 0.00 77.86 77.86 77.86 0 0.02 0.00
2014-09-16 FNBM 0.00 3.20 3.20 3.20 0 0.00 0.00
2014-09-16 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-16 OLSM 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-16 OLTM 0.00 11.49 11.49 11.49 0 0.00 0.00
2014-09-16 PECO 0.00 93.26 93.26 93.26 0 0.01 0.00
2014-09-16 PGLC 0.00 12.24 12.24 12.24 0 0.00 0.00
2014-09-16 PHDL 0.00 88.00 88.00 88.00 0 0.02 0.00
2014-09-16 PAKMI 0.00 2.11 2.11 2.11 0 0.00 0.00
2014-09-16 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-16 FPRM 0.00 14.45 14.45 14.45 0 0.00 0.00
2014-09-16 PIL 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-09-16 POML 0.00 101.33 101.33 101.33 0 0.01 0.00
2014-09-16 QUET 0.00 39.90 39.90 39.90 0 0.01 0.00
2014-09-16 REST 0.00 37.40 37.40 37.40 0 0.02 0.00
2014-09-16 RUBY 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-16 SGPL 0.00 2.39 2.39 2.39 0 0.00 0.00
2014-09-16 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-16 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-16 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-16 SALT 0.00 134.07 134.07 134.07 0 0.01 0.00
2014-09-16 SAPT 0.00 308.70 308.70 308.70 0 0.09 0.00
2014-09-16 SARC 0.00 6.80 6.80 6.80 0 0.00 0.00
2014-09-16 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-16 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-16 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-16 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-16 SHCI 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-16 SHNI 0.00 5.52 5.52 5.52 0 0.00 0.00
2014-09-16 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-16 STJT 0.00 116.40 116.40 116.40 0 0.02 0.00
2014-09-16 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-16 SCL 0.00 247.36 247.36 247.36 0 0.01 0.00
2014-09-16 SASML 0.00 9.50 9.50 9.50 0 0.00 0.00
2014-09-16 SCLL 0.00 8.01 8.01 8.01 0 0.01 0.00
2014-09-16 SUHJ 0.00 13.74 13.74 13.74 0 0.00 0.00
2014-09-16 SUTM 0.00 215.00 215.00 215.00 0 0.02 0.00
2014-09-16 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-09-16 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-16 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-16 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-16 UBDL 0.00 94.00 94.00 94.00 0 0.01 0.00
2014-09-16 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-16 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-16 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-16 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-16 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-16 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-16 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-16 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-16 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-16 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-16 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-16 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-16 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-16 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-16 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-16 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-16 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-16 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-16 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-16 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-16 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-16 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-16 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-16 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-16 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-16 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-16 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-16 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-16 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-16 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-16 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-16 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-16 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-16 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-16 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-16 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-16 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-16 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-16 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-16 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-16 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-16 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-16 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-16 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-16 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-16 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-16 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-16 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-16 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-16 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-16 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-16 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-16 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-16 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-16 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-16 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-16 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-16 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-16 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-16 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-16 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-16 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-16 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-16 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-16 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-16 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-16 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-16 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-16 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-16 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-16 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-16 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-16 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-16 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-16 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-16 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-16 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-16 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-16 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-16 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-16 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-16 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-16 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-16 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-16 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-16 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-16 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-16 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-16 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-16 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-16 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-16 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-16 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-16 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-16 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-16 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-16 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-16 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-16 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-16 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-16 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-16 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-16 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-16 NMFL 16.26 16.69 15.95 16.01 298500 0.00 -0.01
2014-09-16 DFML 5.85 5.98 5.76 5.80 176500 0.01 -0.01
2014-09-16 IGIBL 1.45 1.50 1.36 1.43 131000 0.00 -0.01
2014-09-16 JPGL 2.25 2.28 2.20 2.22 108000 0.00 -0.01
2014-09-16 JSIL 11.30 11.47 11.20 11.22 108000 0.02 -0.01
2014-09-16 CHBL 5.88 5.93 5.64 5.74 94500 0.01 -0.01
2014-09-16 NCPL 42.01 42.10 41.02 42.00 86500 0.22 -0.01
2014-09-16 KOIL 3.24 3.24 3.00 3.01 84000 0.00 -0.01
2014-09-16 CSAP 41.29 41.74 40.40 40.84 58000 0.04 -0.01
2014-09-16 NEXT 5.10 5.10 5.00 5.00 55000 0.00 -0.01
2014-09-16 MFTM 4.19 4.19 3.67 4.00 54000 0.00 -0.01
2014-09-16 MUKT 2.16 2.39 2.06 2.11 40000 0.00 -0.01
2014-09-16 SANSM 25.50 25.50 25.50 25.50 27500 0.00 -0.01
2014-09-16 ASL 8.00 8.10 7.81 7.97 26500 0.03 -0.01
2014-09-16 COTT 5.95 6.30 5.65 5.81 18000 0.00 -0.01
2014-09-16 BRR 5.71 5.80 5.65 5.66 10500 0.01 -0.01
2014-09-16 BPBL 5.84 5.84 5.08 5.08 9500 0.00 -0.01
2014-09-16 SPLC 2.86 2.98 2.86 2.91 8000 0.00 -0.01
2014-09-16 GSPM 3.50 3.90 3.40 3.42 6500 0.00 -0.01
2014-09-16 FFLM 3.39 3.55 3.39 3.55 6000 0.00 -0.01
2014-09-16 PPVC 4.41 4.65 4.30 4.46 5500 0.00 -0.01
2014-09-16 TRIBL 1.58 1.58 1.22 1.22 4000 0.00 -0.01
2014-09-16 FECM 4.00 4.00 4.00 4.00 3000 0.00 -0.01
2014-09-16 MIRKS 58.95 59.00 58.95 58.99 3000 0.01 -0.01
2014-09-16 ZTL 8.60 9.00 8.60 8.90 3000 0.01 -0.01
2014-09-16 FPJM 3.79 3.79 3.60 3.79 2500 0.00 -0.01
2014-09-16 SLCL 2.90 2.90 2.90 2.90 2500 0.00 -0.01
2014-09-16 IDEN 4.90 4.90 4.65 4.65 1500 0.00 -0.01
2014-09-16 SIBL 2.51 2.51 2.51 2.51 500 0.00 -0.01
2014-09-16 KHTC 307.00 307.00 307.00 307.00 100 0.01 -0.01
2014-09-16 TRGR 2.40 2.52 2.26 2.30 1145000 0.00 -0.02
2014-09-16 PMI 2.19 2.30 2.18 2.20 87500 0.00 -0.02
2014-09-16 HICL 16.44 16.70 16.20 16.26 34500 0.03 -0.02
2014-09-16 YOUW 3.81 3.81 3.65 3.65 27000 0.00 -0.02
2014-09-16 PASM 6.01 6.29 5.90 6.29 20500 0.00 -0.02
2014-09-16 PRWM 47.50 48.00 47.00 47.00 19500 0.01 -0.02
2014-09-16 SSML 10.13 10.50 10.11 10.17 18000 0.00 -0.02
2014-09-16 MTIL 3.20 3.30 3.07 3.25 12500 0.00 -0.02
2014-09-16 SKRS 2.85 2.85 2.71 2.71 1500 0.00 -0.02
2014-09-16 FRSM 36.75 36.75 36.75 36.75 1000 0.01 -0.02
2014-09-16 FDIBL 1.30 1.30 1.30 1.30 1000 0.00 -0.02
2014-09-16 LPGL 12.95 12.95 12.95 12.95 1000 0.00 -0.02
2014-09-16 NCL 42.50 43.24 42.25 42.42 970500 0.12 -0.03
2014-09-16 NETSOL 27.50 27.95 27.00 27.19 725500 0.03 -0.03
2014-09-16 CLCPS 2.04 2.09 1.83 1.90 402000 0.00 -0.03
2014-09-16 PACE 3.70 3.84 3.65 3.67 365000 0.01 -0.03
2014-09-16 TPL 10.55 10.55 10.25 10.47 365000 0.03 -0.03
2014-09-16 AICL 47.49 47.55 47.00 47.26 355000 0.23 -0.03
2014-09-16 MERIT 18.75 19.25 18.10 18.16 258000 0.01 -0.03
2014-09-16 TELE 3.29 3.30 3.21 3.22 144000 0.01 -0.03
2014-09-16 LMSM 5.25 6.19 5.21 5.32 42500 0.00 -0.03
2014-09-16 RAVT 3.61 3.75 3.22 3.30 32000 0.00 -0.03
2014-09-16 REDCO 3.61 3.61 3.39 3.45 25000 0.00 -0.03
2014-09-16 DBCI 3.80 3.80 3.70 3.70 21500 0.01 -0.03
2014-09-16 SAZEW 28.80 28.99 28.60 28.60 17500 0.01 -0.03
2014-09-16 DLL 114.00 115.25 114.00 114.69 5800 0.10 -0.03
2014-09-16 TATM 39.10 39.10 39.00 39.00 3500 0.01 -0.03
2014-09-16 EXIDE 901.00 906.00 895.95 899.20 1100 0.10 -0.03
2014-09-16 HASCOL 75.60 75.99 74.60 74.79 442500 0.10 -0.04
2014-09-16 MDTL 2.28 2.30 2.15 2.19 266000 0.01 -0.04
2014-09-16 KTML 24.06 24.25 23.90 23.95 247000 0.08 -0.04
2014-09-16 PSMC 278.00 281.75 272.00 277.28 215600 0.32 -0.04
2014-09-16 DYNO 47.00 47.40 45.00 45.69 131500 0.01 -0.04
2014-09-16 SMTM 12.15 12.40 11.80 11.91 63000 0.00 -0.04
2014-09-16 GGL 24.25 24.25 24.00 24.03 59500 0.03 -0.04
2014-09-16 FRCL 4.30 4.39 4.10 4.28 13000 0.00 -0.04
2014-09-16 AATM 5.32 5.39 5.30 5.31 5000 0.00 -0.04
2014-09-16 EMCO 4.50 4.95 4.30 4.55 5000 0.00 -0.04
2014-09-16 ADOS 49.00 49.00 48.10 48.10 2000 0.00 -0.04
2014-09-16 SGML 14.85 14.86 14.85 14.86 2000 0.01 -0.04
2014-09-16 EWLA 6.21 6.21 6.20 6.20 1500 0.01 -0.04
2014-09-16 KML 13.43 13.43 12.91 13.13 1500 0.01 -0.04
2014-09-16 DWAE 2.74 2.74 2.74 2.74 1000 0.00 -0.04
2014-09-16 JSGCL 31.77 31.77 31.76 31.76 1000 0.02 -0.04
2014-09-16 DSIL 4.90 4.94 4.55 4.55 74500 0.00 -0.05
2014-09-16 DFSM 3.90 3.90 3.68 3.70 33000 0.01 -0.05
2014-09-16 STPL 7.05 7.05 6.90 6.92 30000 0.01 -0.05
2014-09-16 CEPB 45.16 46.05 45.16 46.00 9500 0.10 -0.05
2014-09-16 SNAI 88.00 88.00 88.00 88.00 1000 0.01 -0.05
2014-09-16 PKGI 8.55 8.55 8.55 8.55 500 0.00 -0.05
2014-09-16 MACFL 15.70 16.55 15.51 15.70 23500 0.01 -0.06
2014-09-16 ICL 35.35 35.35 34.94 35.06 14500 0.02 -0.06
2014-09-16 DCH 3.27 3.40 3.12 3.16 10000 0.01 -0.06
2014-09-16 SZTM 19.00 19.00 19.00 19.00 500 0.00 -0.06
2014-09-16 OLPL 37.50 37.69 36.95 37.51 211000 0.04 -0.07
2014-09-16 SSIC 8.01 8.90 8.00 8.00 89000 0.00 -0.07
2014-09-16 CSIL 5.50 5.70 5.36 5.39 9500 0.00 -0.07
2014-09-16 FCIBL 4.77 4.77 4.77 4.77 500 0.00 -0.07
2014-09-16 PGCL 133.25 133.51 133.25 133.32 400 0.01 -0.07
2014-09-16 TREET 115.05 116.09 114.00 114.55 109600 0.08 -0.08
2014-09-16 WTL 1.90 1.90 1.81 1.82 81000 0.02 -0.08
2014-09-16 AGTL 285.00 287.25 280.00 280.79 27300 0.23 -0.08
2014-09-16 ZAHT 16.00 16.40 15.01 15.30 8000 0.03 -0.08
2014-09-16 LOTCHEM 6.90 6.97 6.78 6.82 347500 0.15 -0.09
2014-09-16 DSFL 1.95 1.99 1.85 1.86 247000 0.01 -0.09
2014-09-16 REWM 35.10 35.10 35.02 35.02 2000 0.02 -0.09
2014-09-16 JSBL 5.60 5.70 5.51 5.60 447000 0.09 -0.10
2014-09-16 HABSM 36.60 36.60 36.20 36.28 2500 0.08 -0.10
2014-09-16 SEL 34.25 34.25 34.25 34.25 500 0.01 -0.10
2014-09-16 TRG 11.87 12.15 11.76 11.80 2483500 0.06 -0.11
2014-09-16 GHNI 37.00 37.45 35.40 35.56 86500 0.01 -0.11
2014-09-16 AMTEX 3.18 3.25 3.00 3.06 504000 0.01 -0.12
2014-09-16 JDWS 207.00 207.00 200.00 204.00 2200 0.17 -0.12
2014-09-16 CPPL 70.50 70.50 69.42 69.42 1500 0.03 -0.12
2014-09-16 PASL 3.79 3.84 3.47 3.50 2135000 0.01 -0.13
2014-09-16 ALNRS 39.50 39.50 38.00 38.00 11500 0.01 -0.13
2014-09-16 FCSC 2.37 2.37 2.35 2.35 4000 0.01 -0.13
2014-09-16 NPL 39.99 40.00 39.85 39.86 135500 0.20 -0.14
2014-09-16 SING 19.50 19.50 19.00 19.00 2500 0.01 -0.14
2014-09-16 ATBA 503.00 503.00 496.00 499.50 1300 0.12 -0.14
2014-09-16 AHL 58.50 59.25 57.50 57.67 177000 0.05 -0.16
2014-09-16 KOHE 44.50 44.50 44.00 44.07 27000 0.11 -0.17
2014-09-16 TDIL 23.99 23.99 22.12 22.12 4000 0.01 -0.17
2014-09-16 ANL 5.37 5.37 5.05 5.15 530500 0.03 -0.18
2014-09-16 GHNL 45.80 46.35 44.10 44.41 382000 0.03 -0.18
2014-09-16 CYAN 128.47 128.47 123.30 126.36 244500 0.11 -0.18
2014-09-16 EPCL 11.56 11.70 11.52 11.62 111500 0.11 -0.19
2014-09-16 POAF 8.00 8.00 8.00 8.00 6500 0.01 -0.19
2014-09-16 BHAT 430.01 430.01 430.01 430.01 250 0.02 -0.19
2014-09-16 BAHL 46.50 46.75 46.16 46.44 174500 0.73 -0.21
2014-09-16 HINO 565.00 569.72 556.01 560.00 3800 0.10 -0.21
2014-09-16 MUREB 1000.00 1032.00 1000.00 1000.00 25320 0.33 -0.23
2014-09-16 EFOODS 105.50 106.40 105.00 105.38 171300 1.15 -0.24
2014-09-16 BYCO 10.24 10.24 9.97 10.07 914500 0.14 -0.25
2014-09-16 JSCL 10.12 10.40 10.03 10.09 1377500 0.11 -0.26
2014-09-16 PAKRI 25.01 25.48 24.76 24.90 116500 0.11 -0.27
2014-09-16 SMBL 3.22 3.25 3.00 3.13 1447000 0.05 -0.30
2014-09-16 SIEM 1045.00 1058.00 1030.00 1044.00 200 0.12 -0.32
2014-09-16 ENGRO 178.21 178.90 175.91 177.50 904000 1.30 -0.36
2014-09-16 PIAA 6.04 6.07 5.90 5.91 755000 0.24 -0.36
2014-09-16 TCLTC 54.45 54.50 54.45 54.50 1000 0.03 -0.36
2014-09-16 ARPL 370.05 372.24 366.00 367.60 29900 0.18 -0.39
2014-09-16 MEHT 179.00 179.00 178.50 178.83 400 0.04 -0.39
2014-09-16 PGF 34.79 34.79 34.00 34.06 984000 0.14 -0.40
2014-09-16 STCL 12.25 12.41 11.07 11.14 1356500 0.02 -0.44
2014-09-16 SHEZ 955.00 955.00 900.00 900.00 250 0.09 -0.46
2014-09-16 MTL 524.98 524.98 516.01 518.60 11600 0.33 -0.48
2014-09-16 BGL 5.75 5.99 5.50 5.50 23500 0.01 -0.50
2014-09-16 GATM 68.99 69.00 66.90 67.20 351000 0.17 -0.53
2014-09-16 CTM 5.39 5.39 4.85 4.91 277500 0.03 -0.55
2014-09-16 MLCF 28.99 29.16 27.95 28.48 15012500 0.21 -0.56
2014-09-16 SILK 2.24 2.30 2.10 2.11 492500 0.08 -0.59
2014-09-16 GHGL 54.50 55.60 53.00 53.00 43500 0.09 -0.61
2014-09-16 GTYR 107.00 107.00 101.00 102.70 310000 0.09 -0.62
2014-09-16 BOK 8.51 8.55 8.50 8.50 8000 0.12 -0.63
2014-09-16 EFUG 120.99 122.50 118.00 120.08 13300 0.27 -0.64
2014-09-16 NRL 201.20 202.87 197.55 198.55 72300 0.23 -0.69
2014-09-16 PAEL 30.79 30.88 29.53 29.70 11328500 0.12 -0.70
2014-09-16 EFUL 139.97 140.00 139.97 140.00 700 0.20 -0.71
2014-09-16 ALTN 21.50 21.50 21.50 21.50 2500 0.11 -0.83
2014-09-16 INDU 635.00 636.89 628.00 631.52 5300 0.70 -0.92
2014-09-16 PIBTL 21.20 21.32 20.73 20.77 1796000 0.22 -0.93
2014-09-16 ADMM 90.00 90.00 87.60 87.73 11500 0.10 -0.96
2014-09-16 MSOT 100.04 100.04 100.04 100.04 4400 0.09 -0.99
2014-09-16 HUMNL 140.00 142.89 134.00 136.07 142100 0.18 -1.09
2014-09-16 DAWH 71.25 71.25 69.81 69.91 54000 0.48 -1.21
2014-09-16 MEBL 41.00 41.00 40.25 40.77 65500 0.58 -1.23
2014-09-16 APL 560.00 560.00 554.00 554.70 140300 0.65 -1.37
2014-09-16 FFBL 41.00 41.00 40.26 40.32 462000 0.53 -1.49
2014-09-16 FFC 116.79 116.79 116.08 116.24 452100 2.10 -1.52
2014-09-16 POL 550.00 553.00 549.01 549.25 273050 1.84 -1.54
2014-09-16 PTC 24.40 24.50 24.08 24.21 722000 1.30 -2.60
2014-09-16 PKGS 580.00 581.00 565.00 568.40 18050 0.68 -2.94
2014-09-16 RMPL 10400.00 10561.11 10400.00 10400.00 620 1.36 -4.67
2014-09-16 UBL 194.99 197.88 189.00 192.95 1472700 3.35 -5.30
2014-09-16 ICI 542.01 547.00 513.02 519.33 46700 0.68 -5.86
2014-09-16 PMPK 775.00 775.00 726.75 728.91 650 0.64 -6.97
2014-09-16 OGDC 270.50 271.25 266.70 267.68 572800 16.34 -38.57

Comments

comments

Tags:

Comments are closed