Companies Price Participation in KSE All Index Move 15 Sep. 2014

September 16, 2014 7:33 amComments Off on Companies Price Participation in KSE All Index Move 15 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-15
KSE Capitilization (Million Rs): 7034310.22 Index Change: 21.25

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-15 HBL 194.50 204.64 193.90 204.62 2106600 4.27 44.61
2014-09-15 UBL 188.20 194.89 186.72 194.33 1490400 3.38 23.64
2014-09-15 ENGRO 176.15 179.20 176.00 177.72 3601900 1.31 3.45
2014-09-15 GLAXO 177.60 183.01 176.51 182.22 1042700 0.82 3.20
2014-09-15 PKGS 570.00 581.00 570.00 579.52 157200 0.70 3.15
2014-09-15 EFOODS 104.50 106.78 104.05 105.48 815400 1.15 2.97
2014-09-15 EFUL 132.01 142.68 132.01 142.26 3500 0.20 1.99
2014-09-15 NIB 1.98 2.09 1.97 2.06 2079500 0.30 1.93
2014-09-15 RMPL 10550.00 10570.00 10550.00 10561.11 180 1.39 1.77
2014-09-15 LPCL 15.36 15.86 15.35 15.78 8676000 0.33 1.50
2014-09-15 FABL 17.30 17.81 17.25 17.62 6115000 0.26 1.27
2014-09-15 AKBL 21.00 21.60 20.95 21.44 1662500 0.38 1.22
2014-09-15 SMBL 2.90 3.33 2.85 3.22 6960000 0.05 1.18
2014-09-15 HUBC 67.00 67.50 66.55 67.49 217500 1.11 1.05
2014-09-15 PGF 33.30 34.80 33.00 34.51 1329500 0.14 1.02
2014-09-15 INDU 635.00 636.98 625.00 635.25 11850 0.71 0.96
2014-09-15 ABOT 556.25 575.00 554.00 570.26 48000 0.79 0.95
2014-09-15 FATIMA 27.20 27.45 27.00 27.40 302000 0.82 0.92
2014-09-15 BWCL 103.00 103.00 103.00 103.00 1000 0.85 0.91
2014-09-15 KAPCO 64.50 64.75 64.06 64.72 256000 0.81 0.83
2014-09-15 GWLC 18.49 18.50 18.25 18.37 20000 0.10 0.78
2014-09-15 MCB 282.00 283.50 279.50 283.08 37000 4.48 0.77
2014-09-15 IGIL 91.00 92.30 90.81 92.30 19000 0.07 0.69
2014-09-15 FCCL 19.98 20.18 19.81 20.03 5433000 0.38 0.62
2014-09-15 ISL 26.00 26.36 25.39 25.56 662000 0.16 0.61
2014-09-15 BAFL 28.80 28.85 28.50 28.76 1902000 0.55 0.51
2014-09-15 EFUG 119.25 122.44 116.50 121.36 37000 0.28 0.51
2014-09-15 EPCL 11.43 11.83 11.43 11.71 271500 0.11 0.50
2014-09-15 BOK 8.17 8.80 8.17 8.70 27000 0.12 0.47
2014-09-15 STCL 11.00 12.15 10.99 12.07 2273000 0.03 0.44
2014-09-15 PIF 15.35 16.00 15.20 15.78 5428000 0.06 0.43
2014-09-15 MTL 522.01 527.00 518.00 522.05 32900 0.33 0.42
2014-09-15 JSBL 5.33 5.80 5.33 5.63 1047000 0.09 0.40
2014-09-15 PCAL 89.99 93.09 89.99 93.09 5800 0.04 0.39
2014-09-15 INIL 58.50 60.00 58.50 59.22 339000 0.10 0.33
2014-09-15 ASL 7.75 8.25 7.60 7.98 174000 0.03 0.33
2014-09-15 BGL 5.50 6.70 5.50 6.43 62500 0.02 0.31
2014-09-15 CTM 4.99 5.45 4.90 5.26 536000 0.04 0.30
2014-09-15 FCSC 2.22 2.50 2.22 2.48 105000 0.01 0.28
2014-09-15 NPL 39.90 40.00 39.85 39.99 256500 0.20 0.27
2014-09-15 GTYR 107.25 108.50 105.52 106.03 629500 0.09 0.24
2014-09-15 AABS 120.00 120.00 120.00 120.00 12000 0.03 0.24
2014-09-15 ADMM 88.62 91.41 88.60 91.37 7000 0.11 0.22
2014-09-15 SNGP 20.86 21.30 20.85 21.17 306000 0.19 0.20
2014-09-15 SITC 313.00 323.00 313.00 323.00 4200 0.10 0.20
2014-09-15 FCIBL 5.09 5.11 5.09 5.11 3000 0.00 0.20
2014-09-15 KSBP 95.50 99.09 95.50 99.09 25000 0.02 0.19
2014-09-15 NICL 26.50 27.33 26.35 27.07 141000 0.04 0.18
2014-09-15 PAKRI 24.71 25.24 24.71 25.19 26000 0.11 0.18
2014-09-15 PSYL 13.60 14.56 13.56 14.56 17500 0.01 0.18
2014-09-15 PASL 3.37 3.99 3.37 3.73 5429000 0.01 0.17
2014-09-15 CSAP 39.50 41.50 39.50 40.87 244000 0.04 0.17
2014-09-15 CLOV 112.90 112.90 112.90 112.90 4000 0.02 0.16
2014-09-15 STJT 116.40 116.40 116.40 116.40 500 0.02 0.16
2014-09-15 ISIL 190.00 190.00 190.00 190.00 400 0.14 0.16
2014-09-15 GASF 9.80 10.08 9.80 9.95 950000 0.02 0.15
2014-09-15 ELSM 89.98 91.35 89.88 91.35 28500 0.01 0.15
2014-09-15 MERIT 18.14 18.40 17.80 18.40 257000 0.01 0.13
2014-09-15 DYNO 46.30 46.30 45.00 46.30 229500 0.01 0.13
2014-09-15 KOHC 118.15 120.50 117.51 119.23 128700 0.26 0.13
2014-09-15 OLPL 37.65 38.99 37.40 37.79 397500 0.04 0.12
2014-09-15 KTML 23.50 24.50 23.50 24.00 187500 0.08 0.12
2014-09-15 RCML 71.50 77.75 71.50 77.75 1500 0.01 0.12
2014-09-15 ICL 34.85 35.61 34.30 35.44 30500 0.03 0.11
2014-09-15 SHSML 38.90 42.05 38.50 41.90 22500 0.01 0.11
2014-09-15 RUPL 15.45 16.00 15.45 16.00 13500 0.01 0.11
2014-09-15 PACE 3.60 3.79 3.60 3.71 1833000 0.01 0.10
2014-09-15 QUICE 7.00 7.90 6.90 7.56 1233000 0.01 0.10
2014-09-15 MDTL 2.10 2.30 2.07 2.27 810000 0.01 0.10
2014-09-15 UNIC 21.00 21.82 21.00 21.12 33000 0.03 0.09
2014-09-15 ZIL 95.10 95.11 94.98 95.11 2800 0.01 0.09
2014-09-15 TRG 11.82 12.19 11.82 11.89 1864000 0.07 0.08
2014-09-15 WTL 1.78 1.90 1.77 1.85 632000 0.02 0.08
2014-09-15 PRET 108.50 110.98 106.00 110.48 9600 0.01 0.08
2014-09-15 JSCL 10.15 10.28 10.02 10.20 1439000 0.11 0.07
2014-09-15 GHNL 45.80 47.10 44.65 45.69 359500 0.03 0.07
2014-09-15 POWER 5.24 5.35 5.15 5.35 267000 0.03 0.07
2014-09-15 CHAS 19.60 20.00 19.00 19.80 120500 0.01 0.07
2014-09-15 SPL 12.60 13.10 12.57 13.00 72500 0.01 0.07
2014-09-15 DLL 115.00 119.20 114.02 114.85 32500 0.10 0.07
2014-09-15 CRTM 20.00 20.65 20.00 20.59 17500 0.01 0.07
2014-09-15 ALNRS 39.00 40.00 39.00 40.00 4000 0.01 0.07
2014-09-15 PGCL 135.00 138.50 135.00 138.50 1500 0.01 0.07
2014-09-15 AHL 57.61 58.95 57.70 58.57 60000 0.05 0.06
2014-09-15 MACFL 16.39 16.50 15.67 16.20 8500 0.01 0.06
2014-09-15 SEL 36.00 36.00 36.00 36.00 500 0.01 0.06
2014-09-15 AKZO 157.90 157.90 156.30 157.09 47100 0.10 0.05
2014-09-15 KCL 17.75 18.25 17.75 18.25 27000 0.00 0.05
2014-09-15 BNWM 70.50 74.50 70.50 72.85 5500 0.01 0.05
2014-09-15 PPP 47.00 49.35 45.50 49.35 175000 0.00 0.04
2014-09-15 DCH 3.38 3.40 3.18 3.26 44000 0.01 0.04
2014-09-15 OTSU 95.99 96.45 93.50 94.57 35500 0.01 0.04
2014-09-15 CSIL 5.68 5.75 5.50 5.73 33500 0.01 0.04
2014-09-15 ANSM 11.37 11.74 11.37 11.74 2000 0.00 0.04
2014-09-15 MFFL 550.00 564.00 545.00 555.01 1600 0.06 0.04
2014-09-15 ASTM 18.14 18.26 18.14 18.26 1000 0.00 0.04
2014-09-15 SALT 131.50 136.59 131.50 134.07 600 0.01 0.04
2014-09-15 NCL 42.50 42.86 42.01 42.47 618000 0.12 0.03
2014-09-15 IGIBL 1.35 1.50 1.35 1.45 171000 0.00 0.03
2014-09-15 DBCI 3.65 3.80 3.65 3.80 67500 0.01 0.03
2014-09-15 CENI 17.74 17.74 17.50 17.50 7500 0.01 0.03
2014-09-15 GAMON 4.00 4.00 4.00 4.00 5500 0.00 0.03
2014-09-15 DADX 30.97 31.45 30.97 31.00 3500 0.00 0.03
2014-09-15 EXIDE 900.00 912.00 900.00 900.33 2600 0.10 0.03
2014-09-15 PAKD 74.49 75.90 74.49 75.80 1500 0.01 0.03
2014-09-15 PHDL 91.00 91.00 88.00 88.00 1500 0.02 0.03
2014-09-15 GVGL 15.90 15.90 15.90 15.90 1000 0.00 0.03
2014-09-15 FASM 138.00 138.00 138.00 138.00 200 0.02 0.03
2014-09-15 CHCC 77.96 78.20 77.40 77.77 229500 0.12 0.02
2014-09-15 TELE 3.39 3.39 3.20 3.25 192500 0.01 0.02
2014-09-15 UVIC 4.50 4.50 4.15 4.15 124500 0.00 0.02
2014-09-15 STPL 7.15 7.25 7.02 7.11 120000 0.01 0.02
2014-09-15 DSL 3.26 3.65 3.26 3.55 98500 0.00 0.02
2014-09-15 GFIL 9.38 9.40 8.50 8.55 39000 0.00 0.02
2014-09-15 BIPL 9.80 9.80 9.60 9.75 29000 0.07 0.02
2014-09-15 EMCO 4.84 5.00 4.80 4.94 27500 0.00 0.02
2014-09-15 BPBL 5.39 5.50 4.50 5.47 19500 0.00 0.02
2014-09-15 ADAMS 21.50 22.49 21.50 22.00 15000 0.01 0.02
2014-09-15 MUBT 5.75 5.89 5.64 5.89 12000 0.00 0.02
2014-09-15 HICL 16.20 16.48 16.20 16.32 6500 0.03 0.02
2014-09-15 FNEL 2.34 2.50 2.34 2.50 5000 0.01 0.02
2014-09-15 NAGC 77.50 77.89 76.00 77.86 5000 0.02 0.02
2014-09-15 KASBSL 6.01 6.06 6.01 6.06 3000 0.01 0.02
2014-09-15 FRCL 4.50 4.63 4.50 4.63 2500 0.00 0.02
2014-09-15 PASM 6.00 6.58 6.00 6.58 2000 0.00 0.02
2014-09-15 FECM 4.40 4.40 4.40 4.40 1000 0.00 0.02
2014-09-15 KOHS 8.99 8.99 8.50 8.50 1000 0.00 0.02
2014-09-15 BILF 11.24 11.24 11.24 11.24 500 0.00 0.02
2014-09-15 SSOM 0.00 28.80 27.43 28.80 0 0.00 0.02
2014-09-15 TRGR 2.43 2.60 2.37 2.39 1695000 0.00 0.01
2014-09-15 NMFL 15.81 16.70 15.81 16.26 357500 0.00 0.01
2014-09-15 AMTEX 3.17 3.35 3.15 3.21 259000 0.01 0.01
2014-09-15 DOL 6.10 6.10 6.00 6.03 147000 0.01 0.01
2014-09-15 DSIL 4.63 5.10 4.63 4.84 140500 0.00 0.01
2014-09-15 MTIL 3.59 3.69 3.42 3.50 134000 0.00 0.01
2014-09-15 CSUML 6.51 7.20 6.51 6.88 64500 0.01 0.01
2014-09-15 EWLA 6.39 6.40 6.20 6.40 37000 0.01 0.01
2014-09-15 SERT 9.31 9.31 8.32 9.31 28000 0.00 0.01
2014-09-15 BPL 34.00 34.50 34.00 34.10 12500 0.01 0.01
2014-09-15 ASRL 7.50 8.50 7.50 8.50 9500 0.00 0.01
2014-09-15 SSML 10.31 10.40 10.31 10.40 9500 0.00 0.01
2014-09-15 THAS 12.25 12.34 12.00 12.34 9500 0.00 0.01
2014-09-15 TATM 39.85 39.99 39.50 39.50 8500 0.01 0.01
2014-09-15 SKRS 2.81 3.00 2.81 3.00 6000 0.00 0.01
2014-09-15 SANE 4.89 4.89 4.89 4.89 1500 0.00 0.01
2014-09-15 TSBL 1.95 1.95 1.95 1.95 1500 0.00 0.01
2014-09-15 ELCM 47.75 47.80 47.75 47.80 1000 0.00 0.01
2014-09-15 KSTM 4.40 4.40 4.40 4.40 1000 0.00 0.01
2014-09-15 KHTC 310.00 314.00 310.00 310.00 700 0.01 0.01
2014-09-15 COTT 6.30 6.30 6.30 6.30 500 0.00 0.01
2014-09-15 ILTM 839.80 890.00 839.80 888.00 500 0.01 0.01
2014-09-15 LIBT 10.30 10.30 10.30 10.30 500 0.00 0.01
2014-09-15 HADC 2.33 2.67 2.06 2.34 482500 0.00 0.00
2014-09-15 CLCPS 1.99 2.09 1.94 2.00 328000 0.00 0.00
2014-09-15 SMTM 12.80 12.80 12.00 12.35 158000 0.00 0.00
2014-09-15 DSFL 1.91 1.97 1.91 1.94 145500 0.01 0.00
2014-09-15 GAIL 4.30 4.30 4.17 4.24 133000 0.00 0.00
2014-09-15 TSPL 1.72 1.73 1.55 1.61 101500 0.00 0.00
2014-09-15 JPGL 2.26 2.28 2.21 2.25 91500 0.00 0.00
2014-09-15 TSMF 3.62 3.96 3.60 3.85 91500 0.00 0.00
2014-09-15 DEL 2.51 2.70 2.50 2.50 80000 0.00 0.00
2014-09-15 SBL 7.45 7.50 7.24 7.50 65000 0.11 0.00
2014-09-15 UDPL 23.89 24.40 23.50 23.78 38000 0.01 0.00
2014-09-15 RAVT 3.60 3.87 3.53 3.70 33000 0.00 0.00
2014-09-15 MUKT 2.42 2.50 2.11 2.38 32000 0.00 0.00
2014-09-15 PAKMI 2.13 2.13 2.11 2.11 31000 0.00 0.00
2014-09-15 BAPL 7.89 7.90 7.60 7.85 22000 0.00 0.00
2014-09-15 MUREB 0.00 1003.16 1003.16 1003.16 20000 0.33 0.00
2014-09-15 TRPOL 1.65 1.65 1.58 1.61 15500 0.00 0.00
2014-09-15 AATM 5.36 5.69 5.35 5.59 7000 0.00 0.00
2014-09-15 CJPL 3.30 3.30 3.15 3.15 6500 0.00 0.00
2014-09-15 SPLC 3.05 3.05 2.99 2.99 5500 0.00 0.00
2014-09-15 HWQS 5.40 5.45 5.40 5.45 5000 0.00 0.00
2014-09-15 HAEL 13.00 13.00 13.00 13.00 3500 0.00 0.00
2014-09-15 DAAG 12.98 12.98 12.50 12.50 3000 0.00 0.00
2014-09-15 MWMP 2.90 2.90 2.75 2.79 2500 0.00 0.00
2014-09-15 SGML 15.05 15.05 15.05 15.05 2500 0.01 0.00
2014-09-15 FFLM 3.69 3.70 3.69 3.70 2000 0.00 0.00
2014-09-15 CEFP 4.00 4.00 4.00 4.00 2000 0.00 0.00
2014-09-15 MZSM 2.99 2.99 2.91 2.91 2000 0.00 0.00
2014-09-15 NOPKNV 15.00 15.00 14.35 14.35 2000 0.00 0.00
2014-09-15 ADOS 0.00 50.11 50.11 50.11 1000 0.00 0.00
2014-09-15 BFMOD 7.53 7.55 7.53 7.54 1000 0.00 0.00
2014-09-15 JUBS 3.81 4.00 3.81 4.00 1000 0.00 0.00
2014-09-15 PKGI 8.90 8.97 8.90 8.97 1000 0.00 0.00
2014-09-15 SHCI 3.00 3.00 3.00 3.00 1000 0.00 0.00
2014-09-15 SCLL 8.01 8.01 8.00 8.01 1000 0.01 0.00
2014-09-15 RUBY 0.00 7.00 7.00 7.00 500 0.01 0.00
2014-09-15 SARC 6.80 6.80 6.80 6.80 500 0.00 0.00
2014-09-15 UCAPM 1.85 1.85 1.85 1.85 500 0.00 0.00
2014-09-15 JDWS 204.60 204.63 204.60 204.63 100 0.17 0.00
2014-09-15 PAKT 1000.00 1000.00 993.81 993.81 20 3.61 0.00
2014-09-15 WYETH 0.00 4399.00 4399.00 4399.00 20 0.09 0.00
2014-09-15 AGSML 0.00 7.27 7.27 7.27 0 0.01 0.00
2014-09-15 AGLNCPS 0.00 7.74 7.74 7.74 0 0.02 0.00
2014-09-15 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-15 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-15 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-15 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-15 ARM 0.00 57.50 57.50 57.50 0 0.10 0.00
2014-09-15 AMBL 0.00 6.69 6.69 6.69 0 0.01 0.00
2014-09-15 APOT 0.00 21.63 21.63 21.63 0 0.00 0.00
2014-09-15 ARUJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-09-15 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-15 BRR 0.00 5.71 5.71 5.71 0 0.01 0.00
2014-09-15 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-15 BCML 0.00 77.00 77.00 77.00 0 0.00 0.00
2014-09-15 BATA 0.00 3053.00 3053.00 3053.00 0 0.33 0.00
2014-09-15 BTL 0.00 140.00 140.00 140.00 0 0.01 0.00
2014-09-15 BCL 0.00 37.88 37.88 37.88 0 0.01 0.00
2014-09-15 BUXL 0.00 30.50 30.50 30.50 0 0.00 0.00
2014-09-15 CPAL 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-09-15 CWSM 0.00 12.94 12.94 12.94 0 0.01 0.00
2014-09-15 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-15 CSM 0.00 1.76 1.76 1.76 0 0.00 0.00
2014-09-15 CCM 0.00 53.50 53.50 53.50 0 0.02 0.00
2014-09-15 CFL 0.00 29.40 29.40 29.40 0 0.01 0.00
2014-09-15 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-15 DNCC 0.00 9.50 9.50 9.50 0 0.01 0.00
2014-09-15 DSML 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-15 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-15 DWAE 0.00 3.39 3.39 3.39 0 0.00 0.00
2014-09-15 DKTM 0.00 11.95 11.95 11.95 0 0.00 0.00
2014-09-15 DMTM 0.00 10.50 10.50 10.50 0 0.00 0.00
2014-09-15 DWTM 0.00 11.30 11.30 11.30 0 0.00 0.00
2014-09-15 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-15 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-15 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-15 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-15 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-15 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-15 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-15 GRYL 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-15 HMIM 0.00 3.20 3.20 3.20 0 0.00 0.00
2014-09-15 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-15 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-15 FIBLM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-15 IDSM 0.00 15.60 15.60 15.60 0 0.00 0.00
2014-09-15 IDRT 0.00 15.65 15.65 15.65 0 0.00 0.00
2014-09-15 INKL 0.00 16.05 16.05 16.05 0 0.00 0.00
2014-09-15 ISTM 0.00 17.90 17.90 17.90 0 0.00 0.00
2014-09-15 FDIBL 0.00 1.39 1.39 1.39 0 0.00 0.00
2014-09-15 JDMT 0.00 90.75 90.75 90.75 0 0.01 0.00
2014-09-15 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-15 JVDC 0.00 53.76 53.76 53.76 0 0.04 0.00
2014-09-15 JSGCL 0.00 31.99 31.99 31.99 0 0.02 0.00
2014-09-15 JLICL 0.00 300.00 300.00 300.00 0 0.31 0.00
2014-09-15 JGICL 0.00 86.00 86.00 86.00 0 0.19 0.00
2014-09-15 KASBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-15 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-15 KOHTM 0.00 15.40 15.40 15.40 0 0.00 0.00
2014-09-15 KOHP 0.00 2.45 2.45 2.45 0 0.00 0.00
2014-09-15 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-15 MEHT 0.00 187.03 187.03 187.03 0 0.04 0.00
2014-09-15 MRNS 0.00 96.00 96.00 96.00 0 0.04 0.00
2014-09-15 MIRKS 0.00 59.16 59.16 59.16 0 0.01 0.00
2014-09-15 NPSM 0.00 44.37 44.37 44.37 0 0.01 0.00
2014-09-15 NSRM 0.00 19.00 19.00 19.00 0 0.00 0.00
2014-09-15 NESTLE 0.00 7700.00 7700.00 7700.00 0 4.96 0.00
2014-09-15 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-15 PGLC 0.00 12.24 12.24 12.24 0 0.00 0.00
2014-09-15 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-15 PPVC 0.00 4.73 4.73 4.73 0 0.00 0.00
2014-09-15 PNGRS 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-15 PIL 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-09-15 PMRS 0.00 66.20 66.20 66.20 0 0.00 0.00
2014-09-15 FPJM 0.00 3.87 3.87 3.87 0 0.00 0.00
2014-09-15 POML 0.00 101.33 101.33 101.33 0 0.01 0.00
2014-09-15 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-09-15 QUET 0.00 39.90 39.90 39.90 0 0.01 0.00
2014-09-15 REST 0.00 37.40 37.40 37.40 0 0.02 0.00
2014-09-15 SGPL 0.00 2.39 2.39 2.39 0 0.00 0.00
2014-09-15 SFAT 0.00 14.99 14.99 14.99 0 0.00 0.00
2014-09-15 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-15 SANSM 0.00 25.95 25.90 25.90 0 0.00 0.00
2014-09-15 SAPL 0.00 649.57 649.57 649.57 0 0.09 0.00
2014-09-15 SFL 0.00 303.00 303.00 303.00 0 0.08 0.00
2014-09-15 SAPT 0.00 308.70 308.70 308.70 0 0.09 0.00
2014-09-15 SRSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-15 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-15 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-15 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-15 SHNI 0.00 5.52 5.52 5.52 0 0.00 0.00
2014-09-15 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-15 SZTM 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-15 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-15 SCL 0.00 247.36 247.36 247.36 0 0.01 0.00
2014-09-15 SSIC 0.00 8.74 8.74 8.74 0 0.00 0.00
2014-09-15 SASML 0.00 9.50 9.50 9.50 0 0.00 0.00
2014-09-15 SING 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-15 SUHJ 0.00 13.74 13.74 13.74 0 0.00 0.00
2014-09-15 SUTM 0.00 215.00 215.00 215.00 0 0.02 0.00
2014-09-15 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-15 TCLTC 0.00 57.22 57.22 57.22 0 0.03 0.00
2014-09-15 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-15 TRIBL 0.00 1.25 1.25 1.25 0 0.00 0.00
2014-09-15 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-15 UPFL 0.00 8510.00 8510.00 8510.00 0 0.74 0.00
2014-09-15 UBDL 0.00 94.00 94.00 94.00 0 0.01 0.00
2014-09-15 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-15 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-15 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-15 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-15 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-15 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-15 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-15 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-15 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-15 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-15 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-15 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-15 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-15 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-15 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-15 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-15 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-15 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-15 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-15 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-15 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-15 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-15 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-15 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-15 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-15 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-15 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-15 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-15 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-15 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-15 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-15 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-15 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-15 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-15 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-15 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-15 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-15 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-15 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-15 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-15 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-15 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-15 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-15 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-15 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-15 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-15 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-15 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-15 FIMM 0.00 66.27 66.27 66.27 0 0.00 0.00
2014-09-15 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-15 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-15 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-15 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-15 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-15 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-15 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-15 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-15 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-15 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-15 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-15 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-15 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-15 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-15 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-15 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-15 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-15 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-15 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-15 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-15 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-15 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-15 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-15 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-15 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-15 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-15 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-15 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-15 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-15 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-15 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-15 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-15 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-15 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-15 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-15 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-15 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-15 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-15 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-15 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-15 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-15 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-15 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-15 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-15 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-15 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-15 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-15 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-15 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-15 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-15 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-15 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-15 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-15 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-15 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-15 CHBL 5.60 6.09 5.60 5.76 623500 0.01 -0.01
2014-09-15 HASCOL 75.90 76.18 75.35 75.94 399500 0.10 -0.01
2014-09-15 LEUL 15.60 15.60 14.00 14.10 204500 0.00 -0.01
2014-09-15 ICIBL 1.75 1.75 1.69 1.69 142500 0.01 -0.01
2014-09-15 JSIL 11.25 11.32 11.20 11.25 127000 0.02 -0.01
2014-09-15 MFTM 4.08 4.29 4.00 4.10 93500 0.00 -0.01
2014-09-15 SEPCO 1.71 1.71 1.65 1.67 83500 0.00 -0.01
2014-09-15 GHNI 37.00 37.68 36.90 37.26 55500 0.01 -0.01
2014-09-15 BERG 55.00 57.00 55.00 56.20 45500 0.01 -0.01
2014-09-15 REDCO 3.60 3.99 3.60 3.66 42000 0.00 -0.01
2014-09-15 ICCT 4.74 5.00 4.40 4.40 31500 0.00 -0.01
2014-09-15 KOIL 3.25 3.25 3.15 3.15 27000 0.00 -0.01
2014-09-15 STML 26.40 26.40 24.99 25.01 18000 0.00 -0.01
2014-09-15 BROT 8.52 8.70 8.26 8.50 13000 0.00 -0.01
2014-09-15 SAIF 25.75 25.75 24.81 25.06 12000 0.01 -0.01
2014-09-15 ARPAK 11.00 11.00 10.35 10.77 11500 0.00 -0.01
2014-09-15 NEXT 5.10 5.10 5.10 5.10 7000 0.00 -0.01
2014-09-15 FEM 5.23 5.35 5.23 5.26 6500 0.00 -0.01
2014-09-15 JOPP 23.00 23.00 23.00 23.00 3500 0.00 -0.01
2014-09-15 CPPL 70.75 70.80 70.75 70.80 2500 0.03 -0.01
2014-09-15 IDEN 4.56 4.85 4.55 4.85 2500 0.00 -0.01
2014-09-15 RICL 8.75 8.75 8.75 8.75 2500 0.01 -0.01
2014-09-15 SLYT 17.94 17.94 17.25 17.25 2500 0.00 -0.01
2014-09-15 SNAI 89.00 90.00 89.00 90.00 2500 0.01 -0.01
2014-09-15 THALL 212.00 215.00 212.00 215.00 2100 0.25 -0.01
2014-09-15 PMI 2.21 2.35 2.21 2.28 2000 0.00 -0.01
2014-09-15 REWM 36.00 36.00 36.00 36.00 1500 0.02 -0.01
2014-09-15 ATIL 64.75 64.75 64.25 64.25 1000 0.06 -0.01
2014-09-15 MODAM 2.06 2.06 2.06 2.06 1000 0.00 -0.01
2014-09-15 SMCPL 8.00 8.00 8.00 8.00 1000 0.00 -0.01
2014-09-15 PECO 0.00 93.99 93.26 93.26 0 0.01 -0.01
2014-09-15 TGL 29.60 30.50 29.60 30.13 71000 0.03 -0.02
2014-09-15 FHAM 9.00 9.05 8.90 9.01 38000 0.03 -0.02
2014-09-15 ECOP 18.40 18.40 17.86 18.04 31500 0.01 -0.02
2014-09-15 PINL 16.70 16.80 16.36 16.80 13000 0.01 -0.02
2014-09-15 KML 13.44 13.49 13.35 13.35 9000 0.01 -0.02
2014-09-15 GRAYS 56.35 56.35 55.00 55.00 5000 0.01 -0.02
2014-09-15 FNBM 3.22 3.22 3.20 3.20 5000 0.00 -0.02
2014-09-15 FANM 6.49 6.49 6.07 6.07 4000 0.00 -0.02
2014-09-15 DWSM 3.13 3.33 3.13 3.21 2500 0.00 -0.02
2014-09-15 GUSM 3.03 3.44 3.03 3.03 1000 0.00 -0.02
2014-09-15 AGL 7.80 7.80 7.80 7.80 500 0.04 -0.02
2014-09-15 AHTM 20.80 20.80 20.80 20.80 500 0.00 -0.02
2014-09-15 OLSM 6.00 6.00 6.00 6.00 500 0.00 -0.02
2014-09-15 DINT 101.50 109.00 101.50 106.50 400 0.03 -0.02
2014-09-15 ANL 5.30 5.40 5.25 5.28 332500 0.03 -0.03
2014-09-15 YOUW 3.99 4.01 3.80 3.80 16000 0.00 -0.03
2014-09-15 FPRM 14.45 14.45 14.45 14.45 5500 0.00 -0.03
2014-09-15 IFSL 18.75 18.75 18.75 18.75 1500 0.01 -0.03
2014-09-15 OLTM 11.49 11.49 11.49 11.49 1000 0.00 -0.03
2014-09-15 SIBL 2.61 2.61 2.60 2.60 1000 0.00 -0.03
2014-09-15 GSPM 3.60 3.60 3.60 3.60 500 0.00 -0.03
2014-09-15 DFML 5.95 6.00 5.75 5.82 663500 0.01 -0.04
2014-09-15 ZTL 9.50 9.60 8.75 8.95 28500 0.01 -0.04
2014-09-15 LMSM 6.75 6.75 6.18 6.21 14000 0.00 -0.04
2014-09-15 JATM 6.94 6.94 5.99 5.99 12000 0.00 -0.04
2014-09-15 NOPK 28.65 28.80 28.55 28.61 10500 0.00 -0.04
2014-09-15 BWHL 40.00 41.00 40.00 40.00 7000 0.01 -0.04
2014-09-15 MCBAH 16.05 16.05 16.00 16.02 7000 0.02 -0.04
2014-09-15 HAL 33.60 34.00 33.50 33.90 6000 0.02 -0.04
2014-09-15 PRWM 48.40 48.40 47.30 47.30 5500 0.01 -0.04
2014-09-15 MQTM 20.50 20.50 20.10 20.10 2000 0.00 -0.04
2014-09-15 AVN 27.10 27.38 27.00 27.02 615000 0.04 -0.05
2014-09-15 FUDLM 26.49 27.00 25.30 25.54 111500 0.01 -0.05
2014-09-15 DFSM 3.99 4.15 3.80 3.85 68500 0.01 -0.05
2014-09-15 LPL 16.80 16.95 16.80 16.82 48000 0.09 -0.05
2014-09-15 SAZEW 29.51 29.51 29.05 29.07 10000 0.01 -0.05
2014-09-15 HINO 556.00 573.00 555.00 565.29 5100 0.10 -0.05
2014-09-15 ALTN 0.00 22.27 22.23 22.23 0 0.11 -0.05
2014-09-15 DCL 6.21 6.35 6.18 6.22 400500 0.03 -0.06
2014-09-15 PKGP 17.98 17.98 17.69 17.77 160500 0.09 -0.06
2014-09-15 HIRAT 10.10 10.25 9.90 10.00 46000 0.01 -0.06
2014-09-15 SLCL 3.02 3.35 3.00 3.01 30000 0.00 -0.06
2014-09-15 SURC 97.00 97.00 97.00 97.00 2400 0.03 -0.06
2014-09-15 NBP 58.60 59.05 58.20 58.77 2947500 1.78 -0.07
2014-09-15 NML 114.10 115.14 113.55 114.58 425300 0.57 -0.07
2014-09-15 FLYNG 6.06 6.29 6.00 6.02 149500 0.02 -0.07
2014-09-15 KOHE 44.51 44.51 44.00 44.39 5000 0.11 -0.07
2014-09-15 GGL 24.15 24.25 24.15 24.21 2500 0.03 -0.07
2014-09-15 PAEL 30.84 30.85 29.80 30.46 15570000 0.13 -0.08
2014-09-15 TPL 10.70 10.71 10.40 10.51 674500 0.03 -0.08
2014-09-15 SILK 2.22 2.25 2.13 2.18 213000 0.08 -0.08
2014-09-15 FECTC 49.84 49.84 47.50 48.20 20500 0.03 -0.08
2014-09-15 AGIC 24.00 24.00 23.25 23.26 10500 0.01 -0.08
2014-09-15 HSPI 17.80 17.80 16.50 16.74 8500 0.01 -0.08
2014-09-15 FRSM 37.00 37.00 37.00 37.00 5000 0.01 -0.08
2014-09-15 SRVI 803.00 810.00 795.00 800.00 4400 0.14 -0.09
2014-09-15 NETSOL 26.29 27.45 26.29 27.29 3041000 0.03 -0.11
2014-09-15 ZAHT 16.50 16.54 15.50 15.50 10500 0.03 -0.11
2014-09-15 SEPL 65.05 65.05 64.76 64.91 6000 0.05 -0.11
2014-09-15 JKSM 33.02 33.02 33.02 33.02 500 0.03 -0.11
2014-09-15 TREET 115.25 116.70 114.75 115.03 110500 0.08 -0.12
2014-09-15 KASBB 1.52 1.58 1.52 1.52 19500 0.04 -0.12
2014-09-15 SCM 24.55 24.55 23.70 23.70 10500 0.02 -0.12
2014-09-15 HINOON 193.11 196.50 193.11 196.29 2000 0.05 -0.13
2014-09-15 KOSM 21.01 22.10 21.00 21.62 80000 0.04 -0.14
2014-09-15 NRL 203.90 203.95 200.00 201.29 15300 0.23 -0.15
2014-09-15 BIFO 151.90 151.90 147.50 147.60 3100 0.04 -0.15
2014-09-15 EFERT 54.30 54.60 53.92 54.02 2535500 1.01 -0.17
2014-09-15 PRL 166.50 167.97 166.00 166.56 206000 0.08 -0.17
2014-09-15 TDIL 23.28 24.50 23.28 23.28 3000 0.02 -0.18
2014-09-15 BOP 8.13 8.13 8.00 8.02 1622500 0.18 -0.19
2014-09-15 PMPK 793.50 793.50 745.00 765.00 1350 0.67 -0.19
2014-09-15 GADT 234.00 234.00 229.05 230.28 12500 0.08 -0.20
2014-09-15 ACPL 180.50 184.00 180.17 180.61 6100 0.29 -0.20
2014-09-15 AHCL 26.01 26.02 25.70 25.76 150500 0.17 -0.21
2014-09-15 AGIL 125.50 125.50 121.80 122.39 32000 0.05 -0.22
2014-09-15 BHAT 450.26 450.26 450.26 450.26 100 0.02 -0.22
2014-09-15 PTC 24.45 24.59 24.35 24.43 208000 1.31 -0.24
2014-09-15 HABSM 36.75 36.75 36.50 36.50 17500 0.08 -0.24
2014-09-15 ARPL 373.50 375.00 371.00 371.21 4400 0.18 -0.24
2014-09-15 SHEZ 969.00 969.00 905.00 920.00 400 0.09 -0.25
2014-09-15 BYCO 10.25 10.35 10.12 10.15 569500 0.14 -0.28
2014-09-15 FZCM 130.00 130.00 128.80 129.80 700 0.06 -0.30
2014-09-15 LINDE 154.00 154.00 149.20 151.05 4300 0.05 -0.31
2014-09-15 POAF 8.60 8.60 8.60 8.60 2000 0.01 -0.31
2014-09-15 GATM 68.89 70.50 67.80 68.12 851000 0.18 -0.32
2014-09-15 AICL 47.37 47.80 47.20 47.29 482000 0.24 -0.32
2014-09-15 FEROZ 292.11 306.90 290.15 298.07 51200 0.13 -0.33
2014-09-15 ATBA 504.80 507.00 500.00 502.00 2800 0.12 -0.33
2014-09-15 IBLHL 108.00 108.81 103.70 104.04 49500 0.03 -0.34
2014-09-15 PIAA 5.91 6.07 5.91 5.95 489000 0.24 -0.36
2014-09-15 PIOC 51.65 51.67 51.01 51.24 198500 0.17 -0.36
2014-09-15 ATRL 193.40 194.40 191.90 192.27 92100 0.23 -0.39
2014-09-15 THCCL 24.40 24.40 24.40 24.40 500 0.03 -0.39
2014-09-15 SEARL 215.99 219.49 211.05 214.48 165300 0.19 -0.41
2014-09-15 CEPB 46.50 46.50 46.04 46.10 6000 0.10 -0.41
2014-09-15 GHGL 56.64 57.79 54.00 54.58 81000 0.10 -0.43
2014-09-15 TRIPF 183.80 187.99 177.51 178.16 11800 0.08 -0.45
2014-09-15 NCPL 42.10 42.40 42.00 42.01 56500 0.22 -0.47
2014-09-15 MLCF 29.00 29.19 28.80 28.82 2302500 0.22 -0.48
2014-09-15 SHEL 252.10 253.24 250.00 250.64 105100 0.38 -0.48
2014-09-15 PNSC 77.00 77.40 74.99 75.74 418500 0.14 -0.52
2014-09-15 LOTCHEM 6.97 6.99 6.80 6.84 287500 0.15 -0.52
2014-09-15 IDYM 737.50 794.99 737.50 766.25 100 0.20 -0.55
2014-09-15 SIEM 1060.00 1060.00 1054.21 1056.40 60 0.12 -0.61
2014-09-15 SSGC 28.60 28.60 28.20 28.36 439500 0.36 -0.66
2014-09-15 SNBL 12.88 12.90 12.60 12.66 96000 0.20 -0.72
2014-09-15 MARI 409.72 412.50 404.52 405.63 341200 0.53 -0.74
2014-09-15 AGTL 280.00 283.50 280.00 281.25 7800 0.23 -0.80
2014-09-15 TSML 43.20 43.20 43.20 43.20 500 0.07 -0.82
2014-09-15 CYAN 138.50 138.50 126.12 127.36 494500 0.11 -0.83
2014-09-15 BAHL 46.15 46.75 46.15 46.50 383000 0.73 -0.83
2014-09-15 HMB 30.65 30.94 30.40 30.80 121500 0.46 -0.85
2014-09-15 PSMC 282.99 283.19 275.07 277.43 145800 0.32 -1.02
2014-09-15 MEBL 40.58 41.50 40.10 41.16 283500 0.59 -1.04
2014-09-15 DAWH 71.98 71.98 70.30 70.71 47000 0.48 -1.04
2014-09-15 MSOT 107.00 107.00 105.30 105.30 40000 0.09 -1.04
2014-09-15 SHFA 173.89 173.89 161.01 162.46 103900 0.12 -1.08
2014-09-15 KEL 8.48 8.50 8.28 8.31 3294500 0.27 -1.13
2014-09-15 SCBPL 24.00 24.10 24.00 24.08 15500 1.33 -1.21
2014-09-15 FFC 117.00 117.39 116.50 116.62 613700 2.11 -1.23
2014-09-15 GLPL 390.00 430.90 389.88 389.88 300 0.11 -1.23
2014-09-15 DGKC 81.90 81.90 80.20 80.51 1642000 0.50 -1.34
2014-09-15 IGIIL 210.50 210.50 205.00 205.86 41400 0.36 -1.35
2014-09-15 PIBTL 21.49 21.60 21.06 21.16 1552500 0.23 -1.38
2014-09-15 APL 560.00 561.20 558.02 559.98 14100 0.66 -1.42
2014-09-15 NATF 700.00 701.00 692.00 700.00 300 0.52 -1.42
2014-09-15 HUMNL 150.99 152.25 139.00 139.76 178000 0.19 -1.55
2014-09-15 HCAR 113.11 114.10 109.35 109.83 895000 0.22 -1.57
2014-09-15 LUCK 387.52 388.50 385.50 388.13 77000 1.78 -1.67
2014-09-15 IBFL 63.00 64.00 62.00 62.00 3500 0.27 -1.94
2014-09-15 PSO 367.27 368.86 365.25 366.10 306700 1.41 -1.99
2014-09-15 FFBL 41.60 41.62 40.81 40.83 186500 0.54 -2.43
2014-09-15 COLG 1520.00 1520.00 1501.00 1501.00 120 1.02 -2.85
2014-09-15 PICT 263.50 263.50 260.00 260.00 1300 0.40 -3.42
2014-09-15 ATLH 281.11 281.11 275.01 275.01 2400 0.40 -3.74
2014-09-15 ICI 553.00 553.50 538.00 539.57 33800 0.71 -4.81
2014-09-15 OGDC 274.00 274.00 271.52 273.54 113900 16.72 -4.84
2014-09-15 POL 557.00 557.00 550.01 551.33 65650 1.85 -5.38
2014-09-15 ABL 108.51 108.88 106.62 107.12 514600 1.74 -6.31
2014-09-15 PPL 231.75 232.49 229.45 229.97 1190000 6.45 -11.35

Comments

comments

Tags:

Comments are closed