Companies Price Participation in KSE All Index Move 12 Sep. 2014

September 15, 2014 7:22 amComments Off on Companies Price Participation in KSE All Index Move 12 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-12
KSE Capitilization (Million Rs): 7028980.62 Index Change: 69.44

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-12 OGDC 270.88 274.35 270.88 273.90 917500 16.76 51.53
2014-09-12 PPL 227.50 233.60 227.10 231.81 5674000 6.50 24.06
2014-09-12 UBL 184.00 189.99 183.75 188.16 1834600 3.28 17.12
2014-09-12 FFC 115.48 117.48 114.99 116.93 3353900 2.12 7.36
2014-09-12 LUCK 382.50 390.99 380.75 389.78 745300 1.79 7.33
2014-09-12 MCB 281.50 284.50 280.11 282.86 212200 4.48 7.24
2014-09-12 GLAXO 172.40 179.98 171.00 179.01 1565300 0.81 6.67
2014-09-12 NBP 58.18 59.40 58.18 58.78 3831500 1.78 5.79
2014-09-12 NATF 690.00 720.00 690.00 708.75 14350 0.52 2.71
2014-09-12 SCBPL 24.00 24.20 23.80 24.18 5000 1.33 2.18
2014-09-12 FATIMA 26.99 27.40 26.99 27.26 700500 0.81 2.17
2014-09-12 HUMNL 140.00 145.00 136.52 145.00 94100 0.19 2.04
2014-09-12 MTL 505.00 521.49 502.10 519.03 83700 0.33 1.90
2014-09-12 IBFL 64.00 64.00 64.00 64.00 500 0.28 1.85
2014-09-12 ISL 24.75 25.11 23.92 25.11 376000 0.16 1.62
2014-09-12 AGTL 279.00 286.76 275.00 285.67 62100 0.24 1.55
2014-09-12 APL 560.00 567.00 559.99 565.44 203950 0.67 1.52
2014-09-12 NRL 197.50 204.90 197.01 201.89 86300 0.23 1.41
2014-09-12 BOK 8.27 8.89 8.27 8.55 7500 0.12 1.38
2014-09-12 PNSC 75.99 77.45 74.00 77.01 2031500 0.14 1.34
2014-09-12 SHFA 169.00 169.29 164.00 169.29 507800 0.12 1.27
2014-09-12 PICT 270.00 270.00 270.00 270.00 200 0.42 1.19
2014-09-12 GLPL 400.00 410.40 399.00 410.40 1200 0.11 1.17
2014-09-12 POL 559.95 560.00 556.00 558.60 105350 1.88 1.15
2014-09-12 CYAN 131.91 131.91 125.63 131.91 16000 0.11 1.15
2014-09-12 EFUG 119.50 121.75 118.00 120.34 70300 0.27 1.11
2014-09-12 NML 114.49 115.95 114.00 114.64 2016400 0.57 1.08
2014-09-12 SNGP 20.60 21.49 20.50 21.07 1421500 0.19 1.05
2014-09-12 JDWS 199.00 207.00 199.00 204.63 2100 0.17 1.05
2014-09-12 GTYR 102.30 104.77 100.61 104.77 989000 0.09 0.93
2014-09-12 AKBL 21.05 21.30 21.00 21.13 2851500 0.38 0.87
2014-09-12 JSBL 5.35 5.55 5.25 5.51 1334500 0.08 0.87
2014-09-12 SSGC 28.16 29.05 28.16 28.60 1967000 0.36 0.85
2014-09-12 BAHL 46.35 47.00 46.35 46.74 338000 0.74 0.83
2014-09-12 CTM 4.62 5.23 4.51 5.07 1313500 0.04 0.73
2014-09-12 NPL 39.50 40.00 39.01 39.75 299500 0.20 0.70
2014-09-12 FABL 17.10 17.50 17.03 17.23 5148000 0.26 0.69
2014-09-12 IGIL 83.70 87.91 83.70 87.91 10500 0.06 0.65
2014-09-12 FFBL 41.50 41.75 41.30 41.66 309000 0.55 0.64
2014-09-12 TPL 9.52 10.70 9.50 10.63 4447000 0.03 0.63
2014-09-12 BYCO 10.06 10.48 10.05 10.24 2604500 0.14 0.58
2014-09-12 ENGRO 176.00 176.39 172.01 175.59 1586500 1.29 0.58
2014-09-12 BAFL 28.73 28.86 28.60 28.64 2580500 0.55 0.55
2014-09-12 FZCM 133.00 133.00 133.00 133.00 6200 0.06 0.51
2014-09-12 JVDC 53.70 53.76 53.70 53.76 3000 0.04 0.47
2014-09-12 PKGS 573.00 574.00 562.05 567.58 85700 0.68 0.46
2014-09-12 BGL 5.75 6.00 5.75 5.86 5000 0.01 0.46
2014-09-12 OLPL 35.75 37.33 35.75 37.33 436500 0.04 0.45
2014-09-12 STCL 10.50 11.27 10.49 11.15 3002000 0.02 0.42
2014-09-12 NCL 41.80 42.89 41.41 42.42 1141500 0.12 0.36
2014-09-12 KEL 8.49 8.57 8.42 8.47 11011000 0.27 0.35
2014-09-12 INIL 57.85 59.57 57.50 58.35 381500 0.10 0.32
2014-09-12 DINT 102.00 107.25 97.21 106.77 1200 0.03 0.32
2014-09-12 SIEM 1079.00 1080.00 1078.00 1080.00 420 0.13 0.32
2014-09-12 AICL 47.45 48.10 47.21 47.58 4377000 0.24 0.30
2014-09-12 JKSM 32.30 33.58 32.30 33.58 19500 0.03 0.30
2014-09-12 AABS 115.49 115.50 115.49 115.50 1100 0.03 0.30
2014-09-12 ATRL 194.00 196.00 192.60 193.72 337400 0.24 0.29
2014-09-12 UNIC 20.40 20.82 20.40 20.82 36500 0.03 0.29
2014-09-12 KAPCO 64.50 64.75 64.30 64.42 145000 0.81 0.28
2014-09-12 DFSM 3.15 4.14 3.15 4.01 1567000 0.01 0.27
2014-09-12 EPCL 11.41 11.55 11.35 11.47 281000 0.11 0.27
2014-09-12 LPL 16.80 16.89 16.80 16.86 34500 0.09 0.27
2014-09-12 ICL 34.72 34.72 34.00 34.72 179500 0.02 0.26
2014-09-12 HINOON 195.99 200.00 195.99 198.53 26400 0.05 0.26
2014-09-12 SILK 2.17 2.21 2.16 2.19 693500 0.08 0.25
2014-09-12 PGF 33.10 33.54 33.05 33.36 1088000 0.13 0.24
2014-09-12 SMBL 2.80 2.90 2.79 2.87 275000 0.04 0.24
2014-09-12 CSAP 39.20 40.40 39.00 40.00 272500 0.04 0.22
2014-09-12 KOSM 22.00 22.25 20.50 21.97 353000 0.04 0.20
2014-09-12 BOP 8.01 8.19 8.01 8.06 6299000 0.18 0.19
2014-09-12 KSBP 93.00 94.38 90.55 94.38 43000 0.02 0.19
2014-09-12 SRVI 795.00 835.00 790.50 802.41 14800 0.14 0.19
2014-09-12 PASL 3.16 3.63 3.07 3.44 3821000 0.01 0.18
2014-09-12 PIAA 5.90 6.09 5.90 5.99 623500 0.25 0.18
2014-09-12 PIBTL 21.70 22.24 21.15 21.74 3231500 0.23 0.17
2014-09-12 TGL 29.50 30.49 29.25 30.20 181000 0.03 0.17
2014-09-12 HSPI 16.00 17.22 16.00 17.22 20500 0.01 0.17
2014-09-12 CHBL 5.40 5.85 5.10 5.80 326500 0.01 0.16
2014-09-12 NAGC 78.00 78.00 73.50 77.46 14500 0.02 0.16
2014-09-12 EXIDE 892.80 905.00 890.00 898.96 7500 0.10 0.16
2014-09-12 PIF 15.16 15.40 15.10 15.30 868000 0.06 0.15
2014-09-12 OTSU 84.48 93.30 84.42 93.30 297500 0.01 0.15
2014-09-12 CLOV 102.10 107.53 102.00 107.53 24000 0.01 0.15
2014-09-12 PHDL 88.93 88.93 85.18 87.40 8000 0.02 0.15
2014-09-12 STJT 111.00 111.00 111.00 111.00 500 0.02 0.15
2014-09-12 ELSM 86.50 87.00 86.50 87.00 19000 0.01 0.14
2014-09-12 BIFO 147.75 153.00 147.75 150.00 4500 0.04 0.14
2014-09-12 MERIT 16.65 17.40 16.40 17.40 207000 0.01 0.13
2014-09-12 SHSML 38.90 40.16 38.80 40.16 71500 0.01 0.13
2014-09-12 KASBB 1.55 1.60 1.52 1.54 58500 0.04 0.12
2014-09-12 TRIPF 187.00 188.75 181.68 183.00 54300 0.08 0.12
2014-09-12 DYNO 44.10 44.10 44.10 44.10 2500 0.01 0.12
2014-09-12 GHGL 55.90 57.00 52.64 55.69 227500 0.10 0.11
2014-09-12 SUTM 210.00 220.00 210.00 215.00 2900 0.02 0.11
2014-09-12 PIL 11.50 11.50 11.50 11.50 1000 0.01 0.11
2014-09-12 RCML 67.10 74.09 67.10 74.09 1000 0.01 0.11
2014-09-12 SITC 320.00 320.00 320.00 320.00 200 0.10 0.11
2014-09-12 INDU 635.00 646.00 626.12 631.35 120550 0.71 0.10
2014-09-12 CCM 53.50 53.50 53.50 53.50 75000 0.02 0.10
2014-09-12 POWER 5.41 5.41 5.17 5.29 70500 0.03 0.10
2014-09-12 AGIL 124.90 127.50 124.00 124.83 38000 0.05 0.10
2014-09-12 GFIL 8.34 8.40 7.80 8.40 37000 0.00 0.10
2014-09-12 PRET 106.11 106.11 106.10 106.11 7100 0.01 0.10
2014-09-12 ALNRS 38.94 38.94 38.94 38.94 500 0.01 0.10
2014-09-12 AMTEX 3.19 3.29 3.05 3.20 682000 0.01 0.09
2014-09-12 AHCL 25.85 26.00 25.75 25.91 292000 0.17 0.09
2014-09-12 PAKRI 25.00 25.25 24.90 25.00 126000 0.11 0.09
2014-09-12 DCH 3.18 3.29 3.05 3.20 85500 0.01 0.09
2014-09-12 FUDLM 26.00 26.36 25.06 26.11 689500 0.01 0.08
2014-09-12 SMTM 11.85 12.30 11.51 12.30 154000 0.00 0.08
2014-09-12 ASL 7.46 7.65 7.46 7.59 75000 0.03 0.08
2014-09-12 ZAHT 16.53 16.55 15.55 15.77 49000 0.03 0.08
2014-09-12 EFOODS 104.25 105.90 104.00 104.24 297700 1.14 0.07
2014-09-12 GASF 9.50 9.80 9.48 9.63 233500 0.02 0.07
2014-09-12 AGIC 23.25 24.25 23.23 23.88 162500 0.01 0.07
2014-09-12 BIPL 9.53 9.84 9.53 9.74 39500 0.07 0.07
2014-09-12 SSIC 8.24 8.97 8.24 8.74 14500 0.00 0.07
2014-09-12 DNCC 9.85 9.85 9.50 9.50 1500 0.01 0.07
2014-09-12 SRSM 12.00 12.50 12.00 12.50 1500 0.01 0.07
2014-09-12 ZIL 90.50 91.16 89.00 90.59 1000 0.01 0.07
2014-09-12 PECO 93.99 93.99 93.99 93.99 500 0.01 0.07
2014-09-12 SING 20.00 20.00 20.00 20.00 500 0.01 0.07
2014-09-12 FHAM 8.83 9.05 8.83 9.04 552000 0.03 0.06
2014-09-12 EMCO 4.20 4.75 4.20 4.75 223000 0.00 0.06
2014-09-12 FRCL 4.19 4.50 4.00 4.50 52000 0.00 0.06
2014-09-12 ATLH 292.00 295.00 280.02 286.57 31100 0.42 0.06
2014-09-12 MIRKS 56.94 60.37 56.94 59.16 27000 0.01 0.06
2014-09-12 UVIC 4.40 4.45 4.01 4.02 25000 0.00 0.06
2014-09-12 RUPL 14.50 15.00 14.50 15.00 2000 0.01 0.06
2014-09-12 BNWM 71.00 71.50 71.00 71.25 1000 0.01 0.06
2014-09-12 QUET 39.90 39.90 39.90 39.90 500 0.01 0.06
2014-09-12 SALT 130.09 130.09 130.09 130.09 300 0.01 0.06
2014-09-12 CLCPS 1.80 2.03 1.80 2.00 651500 0.00 0.05
2014-09-12 PACE 3.59 3.64 3.51 3.59 586000 0.01 0.05
2014-09-12 DSFL 1.82 1.95 1.82 1.94 184500 0.01 0.05
2014-09-12 DCL 6.20 6.30 6.15 6.27 133000 0.03 0.05
2014-09-12 GADT 235.99 238.99 232.00 233.03 71700 0.08 0.05
2014-09-12 KCL 16.90 17.25 16.90 17.25 18500 0.00 0.05
2014-09-12 EWLA 6.65 6.78 6.10 6.36 17000 0.01 0.05
2014-09-12 ADOS 49.48 50.22 48.99 50.11 11500 0.00 0.05
2014-09-12 PGLC 12.24 12.24 12.24 12.24 500 0.00 0.05
2014-09-12 FCCL 19.94 20.05 19.82 19.88 8099500 0.38 0.04
2014-09-12 TRG 11.94 11.95 11.70 11.82 1507500 0.06 0.04
2014-09-12 TREET 114.61 118.50 113.65 115.77 360200 0.08 0.04
2014-09-12 QUICE 6.89 7.14 6.85 6.95 285000 0.01 0.04
2014-09-12 FEM 5.25 5.35 5.16 5.35 7000 0.00 0.04
2014-09-12 ANSM 11.01 11.55 11.00 11.22 3500 0.00 0.04
2014-09-12 LINDE 155.00 155.00 155.00 155.00 600 0.06 0.04
2014-09-12 ANL 5.30 5.36 5.20 5.30 1497500 0.03 0.03
2014-09-12 PKGP 17.74 17.90 17.70 17.82 464500 0.09 0.03
2014-09-12 REDCO 3.50 3.80 3.50 3.71 202000 0.00 0.03
2014-09-12 IFSL 18.50 19.02 18.50 19.02 91500 0.01 0.03
2014-09-12 UDPL 23.65 23.89 23.20 23.75 89000 0.01 0.03
2014-09-12 JATM 7.00 7.11 6.60 6.99 74000 0.00 0.03
2014-09-12 CSUML 6.84 7.14 6.81 6.85 60000 0.01 0.03
2014-09-12 FLYNG 6.29 6.30 6.03 6.15 46500 0.02 0.03
2014-09-12 ARPL 373.05 376.49 372.25 373.50 34200 0.18 0.03
2014-09-12 STML 25.25 25.30 25.25 25.30 18500 0.00 0.03
2014-09-12 SIBL 2.79 2.79 2.79 2.79 5000 0.00 0.03
2014-09-12 GSPM 3.69 3.98 3.69 3.98 2000 0.00 0.03
2014-09-12 FIMM 66.27 66.27 66.27 66.27 500 0.00 0.03
2014-09-12 KML 13.48 13.48 13.48 13.48 500 0.01 0.03
2014-09-12 OLTM 12.49 12.49 12.49 12.49 500 0.00 0.03
2014-09-12 LEUL 14.70 14.70 13.70 14.70 380000 0.00 0.02
2014-09-12 MTIL 3.00 3.74 3.00 3.42 206500 0.00 0.02
2014-09-12 KOIL 3.01 3.34 3.00 3.22 136500 0.00 0.02
2014-09-12 YOUW 3.60 4.10 3.60 4.01 72000 0.00 0.02
2014-09-12 BROT 8.10 8.99 8.10 8.67 43500 0.00 0.02
2014-09-12 MUBT 4.00 4.89 4.00 4.89 41000 0.00 0.02
2014-09-12 HMIM 3.24 3.24 2.61 3.20 7500 0.00 0.02
2014-09-12 SSOM 27.43 27.43 27.43 27.43 4000 0.00 0.02
2014-09-12 DWAE 3.00 3.39 3.00 3.39 3500 0.00 0.02
2014-09-12 FDIBL 1.31 1.39 1.31 1.39 3500 0.00 0.02
2014-09-12 IDEN 4.60 5.29 4.60 5.29 2500 0.00 0.02
2014-09-12 GRYL 5.50 5.50 4.55 5.50 2000 0.00 0.02
2014-09-12 PGCL 134.00 134.00 132.25 133.13 200 0.01 0.02
2014-09-12 JPGL 2.30 2.30 2.20 2.26 178500 0.01 0.01
2014-09-12 BERG 55.51 57.95 55.51 56.32 174500 0.01 0.01
2014-09-12 RAVT 3.30 4.00 3.20 3.65 100000 0.00 0.01
2014-09-12 MUKT 2.25 2.40 2.07 2.33 76000 0.00 0.01
2014-09-12 IGIBL 1.35 1.41 1.35 1.40 60500 0.00 0.01
2014-09-12 NOPKNV 14.00 14.75 14.00 14.38 44000 0.00 0.01
2014-09-12 DWSM 3.25 3.35 3.25 3.35 43000 0.00 0.01
2014-09-12 SPL 12.75 12.85 12.56 12.60 29000 0.01 0.01
2014-09-12 ICCT 4.25 5.33 4.25 4.50 25500 0.00 0.01
2014-09-12 HWQS 5.25 5.50 5.25 5.45 23500 0.00 0.01
2014-09-12 NEXT 5.15 5.20 5.15 5.20 23000 0.00 0.01
2014-09-12 HICL 16.44 16.49 16.23 16.28 21500 0.03 0.01
2014-09-12 KOHTM 15.30 16.00 15.29 15.40 21000 0.00 0.01
2014-09-12 BCML 77.00 77.00 76.00 77.00 17500 0.00 0.01
2014-09-12 SPLC 2.90 3.01 2.90 3.00 17500 0.00 0.01
2014-09-12 GRAYS 55.70 56.30 55.70 56.00 13500 0.01 0.01
2014-09-12 TSPL 1.61 1.70 1.61 1.70 11500 0.00 0.01
2014-09-12 ADAMS 21.88 21.88 21.26 21.55 10500 0.01 0.01
2014-09-12 FANM 6.10 6.40 6.10 6.32 9000 0.00 0.01
2014-09-12 DAAG 12.00 12.68 12.00 12.48 9000 0.00 0.01
2014-09-12 SCM 23.81 24.75 23.81 24.52 8500 0.02 0.01
2014-09-12 SARC 7.00 7.00 6.49 6.58 6500 0.00 0.01
2014-09-12 THAS 11.34 11.34 11.34 11.34 5500 0.00 0.01
2014-09-12 OLSM 6.00 6.49 6.00 6.40 4500 0.00 0.01
2014-09-12 DADX 29.75 31.20 29.75 30.00 2500 0.00 0.01
2014-09-12 DEL 2.41 2.56 2.41 2.56 2000 0.00 0.01
2014-09-12 MODAM 2.26 2.26 2.15 2.15 2000 0.00 0.01
2014-09-12 LIBT 9.35 9.75 9.35 9.75 1500 0.00 0.01
2014-09-12 SFAT 14.99 14.99 14.99 14.99 1000 0.00 0.01
2014-09-12 GUSM 3.44 3.44 3.44 3.44 500 0.00 0.01
2014-09-12 SERT 8.31 8.31 8.31 8.31 500 0.00 0.01
2014-09-12 NIB 2.00 2.03 1.97 2.00 607000 0.29 0.00
2014-09-12 ABL 109.80 110.00 108.01 108.88 589500 1.77 0.00
2014-09-12 SEPCO 1.70 1.73 1.65 1.70 385000 0.00 0.00
2014-09-12 MDTL 2.10 2.10 2.08 2.10 318000 0.01 0.00
2014-09-12 TRPOL 1.55 1.65 1.47 1.61 192000 0.00 0.00
2014-09-12 MFTM 4.34 4.34 4.18 4.26 94500 0.00 0.00
2014-09-12 DOL 6.10 6.20 6.00 6.01 89000 0.01 0.00
2014-09-12 NMFL 16.11 16.26 15.51 15.98 74000 0.00 0.00
2014-09-12 LMSM 8.15 8.15 6.32 7.18 39500 0.00 0.00
2014-09-12 ASRL 7.17 7.55 7.15 7.50 33000 0.00 0.00
2014-09-12 BAPL 7.65 7.75 7.61 7.75 20000 0.00 0.00
2014-09-12 HAEL 13.00 13.00 12.81 12.92 12000 0.00 0.00
2014-09-12 PPVC 4.57 4.73 4.55 4.73 10000 0.00 0.00
2014-09-12 FECM 4.44 4.44 3.90 3.91 9500 0.00 0.00
2014-09-12 CEPB 46.55 46.99 46.05 46.99 8000 0.10 0.00
2014-09-12 JDMT 90.00 90.75 90.00 90.75 7000 0.01 0.00
2014-09-12 COTT 6.01 6.01 5.81 6.00 6000 0.00 0.00
2014-09-12 CJPL 3.10 3.15 3.10 3.15 6000 0.00 0.00
2014-09-12 MWMP 2.71 2.80 2.61 2.80 6000 0.00 0.00
2014-09-12 FNBM 4.15 4.15 3.42 3.43 6000 0.00 0.00
2014-09-12 TATM 39.90 39.95 39.00 39.39 6000 0.01 0.00
2014-09-12 TSMF 3.90 3.92 3.75 3.75 6000 0.00 0.00
2014-09-12 FNEL 2.64 2.67 2.33 2.45 5000 0.00 0.00
2014-09-12 FRSM 38.00 38.20 38.00 38.00 5000 0.01 0.00
2014-09-12 SLYT 17.60 17.65 17.40 17.53 4000 0.00 0.00
2014-09-12 SNAI 91.00 92.98 90.00 90.43 4000 0.01 0.00
2014-09-12 SHCI 3.15 3.15 3.00 3.00 3500 0.00 0.00
2014-09-12 DSML 5.00 5.00 5.00 5.00 1500 0.00 0.00
2014-09-12 SEL 35.25 35.25 35.00 35.00 1500 0.01 0.00
2014-09-12 SCLL 7.76 8.00 7.75 8.00 1500 0.01 0.00
2014-09-12 FASM 139.50 139.50 136.00 137.06 1200 0.02 0.00
2014-09-12 FFLM 3.66 3.66 3.66 3.66 1000 0.00 0.00
2014-09-12 HADC 2.20 2.20 2.20 2.20 1000 0.00 0.00
2014-09-12 KOHP 0.00 2.45 2.45 2.45 1000 0.00 0.00
2014-09-12 MZSM 3.00 3.00 2.95 2.95 1000 0.00 0.00
2014-09-12 PPP 47.00 47.00 47.00 47.00 1000 0.00 0.00
2014-09-12 AHTM 21.35 21.35 21.35 21.35 500 0.00 0.00
2014-09-12 BUXL 30.50 30.50 30.50 30.50 500 0.00 0.00
2014-09-12 QUAT 106.23 106.23 106.23 106.23 500 0.02 0.00
2014-09-12 MUREB 0.00 1003.16 1003.16 1003.16 200 0.33 0.00
2014-09-12 BTL 140.50 140.50 140.00 140.00 100 0.01 0.00
2014-09-12 ISIL 185.00 189.00 185.00 189.00 100 0.14 0.00
2014-09-12 AGSML 0.00 7.27 7.27 7.27 0 0.01 0.00
2014-09-12 AGLNCPS 0.00 7.74 7.74 7.74 0 0.02 0.00
2014-09-12 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-12 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-12 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-12 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-12 ARM 0.00 57.50 57.50 57.50 0 0.10 0.00
2014-09-12 AMBL 0.00 6.69 6.69 6.69 0 0.01 0.00
2014-09-12 APOT 0.00 21.63 21.63 21.63 0 0.00 0.00
2014-09-12 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-12 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-12 ASTM 0.00 17.50 17.50 17.50 0 0.00 0.00
2014-09-12 BFMOD 0.00 7.50 7.50 7.50 0 0.00 0.00
2014-09-12 BRR 0.00 5.71 5.71 5.71 0 0.01 0.00
2014-09-12 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-12 BILF 0.00 10.69 10.69 10.69 0 0.00 0.00
2014-09-12 CPAL 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-09-12 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-12 CWSM 0.00 12.94 12.94 12.94 0 0.01 0.00
2014-09-12 CSM 0.00 1.76 1.76 1.76 0 0.00 0.00
2014-09-12 CFL 0.00 29.40 29.40 29.40 0 0.01 0.00
2014-09-12 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-12 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-09-12 DKTM 0.00 11.95 11.95 11.95 0 0.00 0.00
2014-09-12 DMTM 0.00 10.50 10.50 10.50 0 0.00 0.00
2014-09-12 DWTM 0.00 11.30 11.30 11.30 0 0.00 0.00
2014-09-12 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-12 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-12 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-12 ELCM 0.00 45.53 45.53 45.53 0 0.00 0.00
2014-09-12 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-12 FCIBL 0.00 4.11 4.11 4.11 0 0.00 0.00
2014-09-12 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-12 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-12 GAMON 0.00 3.68 3.68 3.68 0 0.00 0.00
2014-09-12 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-12 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-12 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-12 FIBLM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-12 IDSM 0.00 15.60 15.60 15.60 0 0.00 0.00
2014-09-12 INKL 0.00 16.05 16.05 16.05 0 0.00 0.00
2014-09-12 ISTM 0.00 17.90 17.90 17.90 0 0.00 0.00
2014-09-12 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-12 JOPP 0.00 23.50 23.50 23.50 0 0.00 0.00
2014-09-12 JSGCL 0.00 31.99 31.99 31.99 0 0.02 0.00
2014-09-12 JLICL 0.00 300.00 300.00 300.00 0 0.31 0.00
2014-09-12 JUBS 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-12 JGICL 0.00 86.00 86.00 86.00 0 0.19 0.00
2014-09-12 KASBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-12 KSTM 0.00 4.10 4.10 4.10 0 0.00 0.00
2014-09-12 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-12 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-12 MCBAH 0.00 16.20 16.20 16.20 0 0.02 0.00
2014-09-12 MEHT 0.00 187.03 187.03 187.03 0 0.04 0.00
2014-09-12 NPSM 0.00 44.37 44.37 44.37 0 0.01 0.00
2014-09-12 NSRM 0.00 19.00 19.00 19.00 0 0.00 0.00
2014-09-12 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-12 PAKD 0.00 74.97 74.97 74.97 0 0.01 0.00
2014-09-12 PKGI 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-09-12 POAF 0.00 9.58 9.58 9.58 0 0.01 0.00
2014-09-12 PSEL 0.00 491.10 491.10 491.10 0 0.23 0.00
2014-09-12 PCAL 0.00 88.66 88.66 88.66 0 0.04 0.00
2014-09-12 PNGRS 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-12 FPRM 0.00 15.45 15.45 15.45 0 0.00 0.00
2014-09-12 PMRS 0.00 66.20 66.20 66.20 0 0.00 0.00
2014-09-12 FPJM 0.00 3.87 3.87 3.87 0 0.00 0.00
2014-09-12 POML 0.00 101.33 101.33 101.33 0 0.01 0.00
2014-09-12 RMPL 0.00 10500.00 10500.00 10500.00 0 1.38 0.00
2014-09-12 SGPL 0.00 2.39 2.39 2.39 0 0.00 0.00
2014-09-12 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-12 SKRS 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-09-12 SANE 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-09-12 SANSM 0.00 25.95 25.95 25.95 0 0.00 0.00
2014-09-12 SFL 0.00 303.00 303.00 303.00 0 0.08 0.00
2014-09-12 SAPT 0.00 308.70 308.70 308.70 0 0.09 0.00
2014-09-12 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-12 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-12 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-12 SHNI 0.00 5.52 5.52 5.52 0 0.00 0.00
2014-09-12 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-09-12 SZTM 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-12 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-12 SHEZ 0.00 931.00 931.00 931.00 0 0.10 0.00
2014-09-12 SCL 0.00 247.36 247.36 247.36 0 0.01 0.00
2014-09-12 SASML 0.00 9.50 9.50 9.50 0 0.00 0.00
2014-09-12 SUHJ 0.00 13.74 13.74 13.74 0 0.00 0.00
2014-09-12 TSML 0.00 45.42 45.42 45.42 0 0.08 0.00
2014-09-12 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-12 THCCL 0.00 25.65 25.65 25.65 0 0.04 0.00
2014-09-12 TCLTC 0.00 57.22 57.22 57.22 0 0.03 0.00
2014-09-12 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-12 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-12 TRIBL 0.00 1.25 1.25 1.25 0 0.00 0.00
2014-09-12 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-12 UBDL 0.00 94.00 94.00 94.00 0 0.01 0.00
2014-09-12 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-12 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-12 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-12 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-12 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-12 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-12 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-12 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-12 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-12 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-12 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-12 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-12 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-12 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-12 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-12 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-12 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-12 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-12 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-12 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-12 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-12 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-12 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-12 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-12 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-12 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-12 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-12 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-12 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-12 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-12 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-12 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-12 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-12 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-12 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-12 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-12 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-12 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-12 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-12 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-12 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-12 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-12 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-12 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-12 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-12 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-12 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-12 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-12 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-12 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-12 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-12 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-12 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-12 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-12 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-12 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-12 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-12 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-12 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-12 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-12 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-12 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-12 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-12 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-12 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-12 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-12 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-12 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-12 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-12 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-12 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-12 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-12 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-12 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-12 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-12 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-12 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-12 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-12 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-12 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-12 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-12 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-12 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-12 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-12 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-12 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-12 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-12 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-12 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-12 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-12 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-12 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-12 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-12 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-12 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-12 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-12 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-12 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-12 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-12 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-12 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-12 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-12 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-12 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-12 TRGR 2.40 2.45 2.25 2.35 2159500 0.00 -0.01
2014-09-12 DFML 6.00 6.10 5.90 5.95 414500 0.01 -0.01
2014-09-12 GAIL 4.39 4.43 4.20 4.21 308000 0.00 -0.01
2014-09-12 ZTL 8.90 9.49 8.25 9.15 130500 0.01 -0.01
2014-09-12 JSIL 11.30 11.35 11.26 11.28 72000 0.02 -0.01
2014-09-12 DSL 3.70 3.70 3.37 3.47 70000 0.00 -0.01
2014-09-12 PRWM 48.90 49.01 48.00 48.00 50500 0.01 -0.01
2014-09-12 PMI 2.57 2.57 2.30 2.33 39500 0.00 -0.01
2014-09-12 ECOP 18.01 18.50 18.00 18.34 36500 0.01 -0.01
2014-09-12 GGL 24.50 24.50 24.30 24.50 30000 0.03 -0.01
2014-09-12 SSML 10.52 10.56 10.22 10.32 23000 0.00 -0.01
2014-09-12 UCAPM 1.90 1.94 1.81 1.82 7500 0.00 -0.01
2014-09-12 MQTM 21.25 21.25 20.50 20.80 6500 0.00 -0.01
2014-09-12 BCL 39.00 39.00 36.30 37.88 6000 0.01 -0.01
2014-09-12 GVGL 15.32 15.40 15.30 15.40 5000 0.00 -0.01
2014-09-12 SEPL 65.10 65.50 65.10 65.50 5000 0.06 -0.01
2014-09-12 RUBY 6.95 7.00 6.95 7.00 2000 0.01 -0.01
2014-09-12 PAKMI 2.11 2.13 2.10 2.13 1500 0.00 -0.01
2014-09-12 BPBL 5.10 5.10 4.50 4.50 1000 0.00 -0.01
2014-09-12 ARUJ 14.00 14.00 14.00 14.00 500 0.00 -0.01
2014-09-12 WYETH 4211.00 4399.00 4185.00 4399.00 80 0.09 -0.01
2014-09-12 GATM 68.72 70.70 67.90 68.68 1422500 0.18 -0.02
2014-09-12 DSIL 4.88 5.11 4.70 4.80 456500 0.00 -0.02
2014-09-12 KASBSL 6.01 6.15 5.85 6.01 120500 0.01 -0.02
2014-09-12 HIRAT 10.34 10.45 10.10 10.25 105500 0.01 -0.02
2014-09-12 PASM 6.65 6.75 6.15 6.30 80500 0.00 -0.02
2014-09-12 CRTM 20.60 20.60 19.80 20.12 49000 0.01 -0.02
2014-09-12 NOPK 29.00 30.30 28.82 29.66 22000 0.00 -0.02
2014-09-12 DBCI 3.60 3.75 3.60 3.70 17500 0.01 -0.02
2014-09-12 SLCL 3.90 3.90 3.00 3.55 11500 0.00 -0.02
2014-09-12 AATM 5.35 5.60 5.27 5.60 8000 0.00 -0.02
2014-09-12 SAZEW 28.80 30.20 28.80 30.00 2000 0.01 -0.02
2014-09-12 KHTC 313.85 313.85 304.00 307.00 800 0.01 -0.02
2014-09-12 WTL 1.84 1.89 1.80 1.82 910500 0.02 -0.03
2014-09-12 AVN 27.30 27.55 27.10 27.16 460500 0.04 -0.03
2014-09-12 FECTC 49.00 49.50 48.00 48.71 71000 0.03 -0.03
2014-09-12 CENI 17.51 17.51 17.25 17.32 16000 0.01 -0.03
2014-09-12 KOHS 8.00 8.00 8.00 8.00 500 0.00 -0.03
2014-09-12 SMCPL 8.10 8.10 8.10 8.10 500 0.00 -0.03
2014-09-12 NICL 26.80 27.20 26.30 26.56 175500 0.04 -0.04
2014-09-12 TELE 3.18 3.30 3.18 3.23 171500 0.01 -0.04
2014-09-12 ATIL 65.00 65.00 64.20 64.30 19000 0.06 -0.04
2014-09-12 BWHL 43.00 43.00 41.00 41.00 19000 0.01 -0.04
2014-09-12 CPPL 71.50 72.00 70.50 70.88 12000 0.03 -0.04
2014-09-12 PSYL 13.20 13.74 13.11 13.56 4000 0.01 -0.04
2014-09-12 RICL 8.78 9.05 8.78 8.80 3500 0.01 -0.04
2014-09-12 REWM 36.30 36.65 35.51 36.15 1500 0.02 -0.04
2014-09-12 ALTN 0.00 22.30 22.27 22.27 0 0.12 -0.04
2014-09-12 HASCOL 76.01 76.61 75.50 75.96 476000 0.10 -0.05
2014-09-12 SHEL 252.90 255.60 251.06 252.06 191900 0.38 -0.05
2014-09-12 CSIL 5.12 5.55 5.12 5.54 164000 0.00 -0.05
2014-09-12 STPL 7.15 7.29 7.00 7.02 130500 0.01 -0.05
2014-09-12 FCSC 2.20 2.20 2.20 2.20 14000 0.01 -0.05
2014-09-12 MRNS 96.00 96.00 94.50 96.00 6800 0.04 -0.05
2014-09-12 MACFL 15.66 16.06 15.66 15.67 6000 0.01 -0.05
2014-09-12 SAIF 25.11 25.20 25.11 25.20 2000 0.01 -0.05
2014-09-12 MEBL 40.69 41.50 40.69 41.49 68000 0.59 -0.06
2014-09-12 BPL 34.50 34.94 34.00 34.00 4500 0.01 -0.06
2014-09-12 IDRT 15.65 15.65 15.65 15.65 500 0.00 -0.06
2014-09-12 SNBL 12.66 12.87 12.65 12.87 7500 0.20 -0.07
2014-09-12 SGML 15.05 15.05 15.05 15.05 1000 0.01 -0.07
2014-09-12 BATA 3100.00 3150.00 3050.00 3053.00 360 0.33 -0.07
2014-09-12 ILTM 976.00 976.50 883.50 884.00 300 0.01 -0.07
2014-09-12 SURC 97.00 99.99 96.51 97.83 300 0.03 -0.07
2014-09-12 GHNL 47.44 47.50 45.00 45.20 610000 0.03 -0.08
2014-09-12 IBLHL 112.89 115.44 106.00 108.81 169600 0.04 -0.08
2014-09-12 HAL 34.15 34.50 34.15 34.25 15000 0.02 -0.08
2014-09-12 PINL 17.01 17.01 17.01 17.01 1500 0.01 -0.08
2014-09-12 LPCL 15.45 15.55 15.37 15.45 2109000 0.32 -0.09
2014-09-12 PRL 168.96 170.00 167.00 168.12 313900 0.08 -0.09
2014-09-12 NCPL 42.49 42.50 42.10 42.42 37000 0.22 -0.09
2014-09-12 CHAS 20.00 20.00 19.00 19.00 24000 0.01 -0.09
2014-09-12 AHL 58.50 58.90 57.90 58.20 128000 0.05 -0.10
2014-09-12 EFUL 134.00 135.91 129.41 135.89 2200 0.19 -0.10
2014-09-12 TDIL 24.00 24.90 24.00 24.50 5500 0.02 -0.11
2014-09-12 GHNI 39.78 39.78 37.30 37.35 337000 0.01 -0.12
2014-09-12 HABSM 37.50 37.83 36.82 37.02 26000 0.08 -0.14
2014-09-12 ICIBL 1.80 1.82 1.69 1.70 152500 0.01 -0.16
2014-09-12 SEARL 218.50 222.00 213.65 216.63 397000 0.19 -0.17
2014-09-12 CHCC 78.59 78.90 77.50 77.72 392000 0.12 -0.22
2014-09-12 AGL 8.20 8.20 7.81 7.82 4000 0.04 -0.22
2014-09-12 REST 37.40 37.40 37.40 37.40 500 0.02 -0.22
2014-09-12 ADMM 93.00 93.00 89.02 90.54 26500 0.11 -0.23
2014-09-12 BHAT 473.82 473.82 473.82 473.82 250 0.02 -0.23
2014-09-12 IDYM 776.00 776.00 776.00 776.00 50 0.20 -0.23
2014-09-12 PIOC 52.48 52.65 51.10 51.74 831500 0.17 -0.24
2014-09-12 AKZO 160.99 160.99 156.50 156.75 138900 0.10 -0.28
2014-09-12 SAPL 653.00 653.00 641.00 649.57 400 0.09 -0.28
2014-09-12 THALL 216.50 216.99 215.00 215.02 3600 0.25 -0.31
2014-09-12 KTML 24.70 24.80 23.65 23.85 123500 0.08 -0.39
2014-09-12 NETSOL 27.67 27.67 27.67 27.67 348500 0.04 -0.40
2014-09-12 LOTCHEM 7.05 7.11 6.80 6.95 493000 0.15 -0.43
2014-09-12 ICI 559.00 574.45 550.00 556.20 76500 0.73 -0.43
2014-09-12 MFFL 572.00 580.00 546.00 553.57 3550 0.06 -0.43
2014-09-12 JSCL 10.48 10.48 10.10 10.17 2059000 0.11 -0.50
2014-09-12 KOHE 45.50 45.50 44.53 44.53 14000 0.11 -0.50
2014-09-12 DLL 117.05 117.05 112.60 114.45 14400 0.10 -0.52
2014-09-12 SBL 7.51 7.69 7.49 7.50 91000 0.11 -0.54
2014-09-12 HINO 580.00 585.00 565.00 566.65 5500 0.10 -0.54
2014-09-12 PAEL 31.30 31.40 29.80 30.55 11766500 0.13 -0.61
2014-09-12 ACPL 183.00 183.70 180.36 181.17 5700 0.30 -0.64
2014-09-12 HMB 31.60 31.60 31.00 31.06 20500 0.46 -0.75
2014-09-12 MLCF 29.70 29.82 28.95 29.11 6418000 0.22 -0.78
2014-09-12 DAWH 72.00 72.30 71.00 71.40 131500 0.49 -0.81
2014-09-12 PSO 370.00 371.50 368.01 368.44 641200 1.42 -0.86
2014-09-12 HUBC 67.49 67.70 66.55 67.20 908000 1.11 -0.91
2014-09-12 IGIIL 212.70 215.50 208.50 209.37 119400 0.37 -0.95
2014-09-12 MARI 415.70 417.97 407.10 408.19 463400 0.53 -1.04
2014-09-12 GWLC 18.80 18.84 17.62 17.75 44500 0.10 -1.08
2014-09-12 MSOT 116.67 116.67 110.84 110.84 78800 0.09 -1.09
2014-09-12 ATBA 521.00 521.00 502.30 508.12 9200 0.13 -1.12
2014-09-12 KOHC 121.00 122.00 118.50 118.97 206800 0.26 -1.32
2014-09-12 FEROZ 318.00 321.01 301.04 301.59 102400 0.13 -1.44
2014-09-12 PMPK 799.00 799.00 745.00 766.00 4950 0.67 -1.73
2014-09-12 HCAR 117.98 118.00 112.90 113.34 2011500 0.23 -1.75
2014-09-12 BWCL 105.00 105.00 105.00 105.00 1000 0.87 -1.81
2014-09-12 PSMC 283.00 299.00 277.05 281.41 1104600 0.33 -1.83
2014-09-12 EFERT 54.78 55.15 54.00 54.06 3481500 1.01 -1.86
2014-09-12 DGKC 83.50 83.50 81.30 81.49 3444000 0.51 -2.26
2014-09-12 PTC 24.89 24.90 24.39 24.45 1273500 1.31 -2.83
2014-09-12 ABOT 583.00 588.00 562.00 567.17 34050 0.79 -3.46
2014-09-12 NESTLE 7700.00 7700.00 7680.00 7700.00 120 4.97 -5.20
2014-09-12 UPFL 8510.00 8510.00 8510.00 8510.00 20 0.75 -5.39
2014-09-12 HBL 199.90 202.00 193.15 194.90 902100 4.07 -11.79
2014-09-12 COLG 1600.00 1600.00 1520.00 1520.00 300 1.04 -12.00
2014-09-12 PAKT 1000.00 1000.00 992.77 993.81 620 3.61 -40.93

Comments

comments

Tags:

Comments are closed