Companies Price Participation in KSE All Index Move 11 Sep. 2014

September 12, 2014 7:03 amComments Off on Companies Price Participation in KSE All Index Move 11 Sep. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-11
KSE Capitilization (Million Rs): 7006743.86 Index Change: 100.69

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-11 HBL 188.98 197.47 188.98 197.47 1259300 4.13 43.14
2014-09-11 UPFL 8790.00 8790.00 8790.00 8790.00 20 0.77 7.80
2014-09-11 COLG 1619.00 1619.00 1599.99 1599.99 920 1.10 7.50
2014-09-11 PPL 227.19 228.00 226.25 227.91 998700 6.41 6.72
2014-09-11 EFERT 53.20 54.70 53.07 54.51 6764500 1.03 6.19
2014-09-11 UBL 182.01 184.40 182.00 183.69 953700 3.21 5.74
2014-09-11 GLAXO 169.00 173.39 166.49 172.32 1116900 0.78 4.95
2014-09-11 PKGS 551.90 569.00 550.00 565.85 194250 0.68 4.53
2014-09-11 ATLH 279.00 286.38 279.00 286.38 53000 0.42 4.41
2014-09-11 DGKC 80.25 83.70 80.05 83.14 9799000 0.52 4.28
2014-09-11 INDU 616.00 635.00 615.00 630.94 129850 0.71 4.20
2014-09-11 FFC 114.00 115.98 113.50 115.08 2153600 2.09 4.10
2014-09-11 PMPK 750.01 780.00 750.01 775.00 1400 0.68 3.83
2014-09-11 BWCL 106.00 106.00 106.00 106.00 500 0.88 3.63
2014-09-11 HUBC 66.74 67.60 66.60 67.45 1997500 1.11 3.44
2014-09-11 LUCK 380.00 384.90 377.80 382.53 274500 1.77 3.21
2014-09-11 MCB 280.50 281.69 278.60 280.78 528400 4.46 2.99
2014-09-11 RMPL 10550.00 10550.00 10400.00 10500.00 1060 1.38 2.89
2014-09-11 ENGRO 174.00 176.00 172.75 175.23 836900 1.29 2.68
2014-09-11 SCBPL 23.61 24.00 23.58 24.00 25000 1.33 2.66
2014-09-11 EFUG 112.10 118.83 112.10 118.12 44500 0.27 2.47
2014-09-11 AGTL 260.01 277.11 260.01 277.11 70700 0.23 2.39
2014-09-11 DAWH 70.01 72.00 69.85 71.94 270000 0.49 2.38
2014-09-11 KOHC 118.24 122.90 116.80 121.71 813800 0.27 2.25
2014-09-11 EFOODS 103.53 104.70 103.25 104.21 141900 1.14 2.11
2014-09-11 IBFL 60.10 62.40 60.10 62.10 7000 0.28 2.11
2014-09-11 HUMNL 135.00 138.10 133.00 138.10 118700 0.19 1.94
2014-09-11 GATM 65.55 68.72 65.55 68.72 2295500 0.18 1.87
2014-09-11 IGIIL 207.10 212.59 207.02 211.84 232500 0.37 1.60
2014-09-11 ISL 22.56 23.92 22.56 23.92 761500 0.15 1.54
2014-09-11 NML 112.30 114.50 112.00 113.66 1220300 0.57 1.52
2014-09-11 HCAR 114.00 118.74 114.00 117.25 2897000 0.24 1.44
2014-09-11 PSO 369.00 370.25 367.11 369.45 466800 1.43 1.44
2014-09-11 POL 558.00 560.00 555.20 557.05 168600 1.88 1.36
2014-09-11 KEL 8.23 8.49 8.15 8.42 11503500 0.27 1.35
2014-09-11 ICI 557.00 560.00 555.00 557.70 19000 0.74 1.24
2014-09-11 MLCF 29.00 29.68 28.91 29.58 8137000 0.22 1.21
2014-09-11 SHFA 161.23 161.23 159.50 161.23 211700 0.12 1.21
2014-09-11 GLPL 390.86 390.86 390.85 390.86 1000 0.11 1.12
2014-09-11 CYAN 125.63 125.63 125.63 125.63 37500 0.11 1.10
2014-09-11 ABL 109.49 110.00 108.25 108.88 226800 1.78 1.07
2014-09-11 PSMC 287.90 290.00 284.50 288.52 190100 0.34 1.01
2014-09-11 GHGL 53.00 55.41 52.80 55.41 99000 0.10 1.01
2014-09-11 ATRL 190.49 194.60 188.70 192.65 408500 0.23 0.97
2014-09-11 SAPT 300.00 308.70 300.00 308.70 1100 0.09 0.92
2014-09-11 PIOC 51.19 52.25 50.80 52.08 1747000 0.17 0.90
2014-09-11 GTYR 96.00 99.79 95.04 99.79 444000 0.09 0.89
2014-09-11 PIBTL 21.37 21.99 21.13 21.67 2462000 0.23 0.88
2014-09-11 MARI 408.00 413.40 407.00 411.80 476900 0.54 0.87
2014-09-11 PNSC 72.00 75.00 70.50 73.77 711500 0.14 0.83
2014-09-11 KAPCO 64.25 64.60 64.12 64.32 106000 0.81 0.83
2014-09-11 SEARL 211.98 221.00 208.00 217.50 509900 0.19 0.82
2014-09-11 TRIPF 174.98 181.68 174.50 181.68 104500 0.08 0.81
2014-09-11 GADT 222.90 232.38 221.00 232.38 79400 0.08 0.81
2014-09-11 SSGC 28.20 28.55 28.01 28.29 1141000 0.36 0.77
2014-09-11 FABL 16.70 17.12 16.70 17.02 5576500 0.25 0.75
2014-09-11 FFBL 41.20 41.55 41.00 41.44 887500 0.55 0.73
2014-09-11 AICL 46.70 47.61 46.50 47.31 767500 0.24 0.72
2014-09-11 SFL 302.00 303.00 292.27 303.00 2200 0.09 0.66
2014-09-11 INIL 56.50 58.50 55.40 57.50 749000 0.10 0.60
2014-09-11 LOTCHEM 7.05 7.05 6.85 7.04 909500 0.15 0.57
2014-09-11 IGIL 76.10 84.10 76.10 83.73 35000 0.06 0.57
2014-09-11 NCPL 42.00 42.50 42.00 42.50 31000 0.22 0.57
2014-09-11 FZCM 127.56 127.58 127.56 127.58 700 0.05 0.57
2014-09-11 BAHL 46.20 46.90 46.00 46.50 420000 0.74 0.56
2014-09-11 JSCL 10.24 10.48 9.96 10.38 4419000 0.11 0.55
2014-09-11 HINO 568.00 588.40 563.00 580.46 31200 0.10 0.50
2014-09-11 JGICL 86.00 86.00 86.00 86.00 500 0.19 0.49
2014-09-11 STCL 9.58 10.27 9.58 10.27 1923500 0.02 0.47
2014-09-11 AKBL 21.05 21.05 20.81 20.91 833000 0.38 0.43
2014-09-11 KTML 24.00 24.40 23.85 24.36 159500 0.09 0.43
2014-09-11 AGIL 120.99 124.94 120.10 123.75 43500 0.05 0.43
2014-09-11 ACPL 183.39 185.00 179.55 182.95 40800 0.30 0.43
2014-09-11 NRL 194.20 197.90 193.60 196.26 20500 0.22 0.43
2014-09-11 ZAHT 15.39 15.56 15.01 15.56 84500 0.03 0.40
2014-09-11 IBLHL 106.99 109.95 106.00 109.95 73100 0.04 0.38
2014-09-11 FEROZ 317.01 327.80 313.00 316.88 99500 0.14 0.37
2014-09-11 SNGP 20.25 20.70 20.25 20.54 204000 0.19 0.36
2014-09-11 HABSM 36.50 37.88 36.50 37.32 123000 0.08 0.35
2014-09-11 SNBL 12.60 12.89 12.50 12.89 12000 0.20 0.34
2014-09-11 THALL 213.50 217.50 213.13 216.25 5800 0.25 0.34
2014-09-11 KOHE 44.50 45.75 44.50 45.48 140000 0.11 0.33
2014-09-11 LPCL 15.38 15.53 15.37 15.47 1541500 0.32 0.32
2014-09-11 GHNL 44.00 45.78 42.61 45.78 701500 0.03 0.31
2014-09-11 FECTC 47.25 49.23 46.70 48.89 209500 0.03 0.31
2014-09-11 CHCC 77.94 78.64 77.65 78.38 360500 0.12 0.26
2014-09-11 CTM 4.40 4.64 4.31 4.60 273000 0.03 0.26
2014-09-11 BIPL 9.50 9.71 9.50 9.70 69500 0.07 0.26
2014-09-11 ICL 31.90 33.07 31.90 33.07 34500 0.02 0.25
2014-09-11 CSAP 37.95 39.28 37.60 38.86 288000 0.03 0.24
2014-09-11 ATIL 64.50 64.50 64.50 64.50 500 0.06 0.24
2014-09-11 NCL 41.48 42.19 41.21 41.85 844000 0.12 0.23
2014-09-11 PHDL 84.70 84.70 84.70 84.70 500 0.02 0.23
2014-09-11 OLPL 34.70 35.79 34.70 35.56 235500 0.04 0.22
2014-09-11 UNIC 19.14 19.99 19.14 19.82 21500 0.03 0.22
2014-09-11 SITC 318.00 319.00 318.00 318.33 300 0.10 0.22
2014-09-11 NETSOL 28.30 29.79 28.15 29.12 853500 0.04 0.21
2014-09-11 NAGC 73.50 74.81 73.50 74.81 8000 0.02 0.21
2014-09-11 SIEM 1060.00 1075.00 1060.00 1067.50 260 0.13 0.21
2014-09-11 AMBL 6.69 6.69 6.69 6.69 500 0.01 0.20
2014-09-11 PIF 15.10 15.17 14.90 15.13 3347000 0.06 0.19
2014-09-11 KSBP 85.50 89.89 85.50 89.89 72000 0.02 0.18
2014-09-11 PGF 33.00 33.34 32.85 33.09 3889000 0.13 0.17
2014-09-11 TGL 29.00 29.90 28.75 29.47 252000 0.03 0.17
2014-09-11 ARPL 371.60 379.29 371.60 373.25 34100 0.18 0.17
2014-09-11 KASBSL 5.65 6.20 5.65 6.06 187500 0.01 0.16
2014-09-11 FHAM 8.97 9.00 8.70 8.94 495000 0.03 0.15
2014-09-11 STPL 6.75 7.47 6.65 7.21 598500 0.01 0.14
2014-09-11 BERG 54.30 56.34 54.00 56.20 261500 0.01 0.14
2014-09-11 CLOV 99.00 102.41 96.00 102.41 22500 0.01 0.14
2014-09-11 CEPB 46.60 47.00 46.49 46.99 9000 0.10 0.14
2014-09-11 AGSML 7.00 7.69 7.00 7.27 2500 0.01 0.14
2014-09-11 UBDL 94.00 94.00 90.00 94.00 2000 0.01 0.14
2014-09-11 CSIL 4.71 5.98 4.71 5.78 159000 0.01 0.13
2014-09-11 NPL 39.00 39.39 38.81 39.12 111500 0.20 0.13
2014-09-11 PRWM 47.00 48.22 47.00 48.22 44500 0.01 0.13
2014-09-11 ELSM 80.48 82.86 80.48 82.86 10000 0.01 0.13
2014-09-11 HAL 34.95 35.50 34.01 34.90 9500 0.02 0.13
2014-09-11 DOL 5.73 6.15 5.73 6.00 353000 0.01 0.12
2014-09-11 DYNO 40.10 42.00 40.00 42.00 74500 0.01 0.12
2014-09-11 SNAI 87.50 90.30 87.50 90.30 8500 0.01 0.12
2014-09-11 EWLA 5.50 6.20 5.50 6.10 18500 0.01 0.11
2014-09-11 RCML 66.00 70.57 66.00 70.57 1000 0.01 0.11
2014-09-11 JKSM 31.99 31.99 31.99 31.99 500 0.03 0.11
2014-09-11 FUDLM 25.11 25.11 24.35 25.11 901500 0.01 0.10
2014-09-11 JSBL 5.24 5.28 5.15 5.25 409000 0.08 0.10
2014-09-11 GHNI 37.50 39.40 36.40 39.09 400000 0.01 0.10
2014-09-11 HIRAT 9.81 10.50 9.76 10.33 268000 0.01 0.10
2014-09-11 MIRKS 57.50 57.50 57.50 57.50 500 0.01 0.10
2014-09-11 DSIL 4.60 4.92 4.40 4.88 442000 0.00 0.09
2014-09-11 AMTEX 3.04 3.09 2.98 3.09 224500 0.01 0.09
2014-09-11 CHBL 5.26 5.38 5.23 5.36 100500 0.01 0.09
2014-09-11 AATM 5.01 5.79 5.01 5.75 28500 0.00 0.09
2014-09-11 PRET 99.00 101.06 99.00 101.06 2600 0.01 0.09
2014-09-11 PICT 269.00 269.65 266.51 266.51 1100 0.42 0.09
2014-09-11 FCCL 19.98 20.00 19.80 19.87 1972000 0.38 0.08
2014-09-11 WTL 1.81 1.85 1.80 1.83 390500 0.02 0.08
2014-09-11 DSL 3.15 3.79 3.15 3.52 305500 0.00 0.08
2014-09-11 SMTM 10.70 11.30 10.35 11.30 156500 0.00 0.08
2014-09-11 MERIT 16.00 16.60 16.00 16.40 103500 0.01 0.08
2014-09-11 CSUML 6.55 6.80 6.50 6.75 42500 0.01 0.08
2014-09-11 BPL 33.02 35.25 33.02 34.86 40500 0.01 0.08
2014-09-11 SGML 15.01 15.38 15.00 15.38 31000 0.02 0.08
2014-09-11 SLCL 2.61 3.70 2.61 3.70 6500 0.00 0.08
2014-09-11 SSIC 7.37 8.00 7.37 7.97 5500 0.00 0.08
2014-09-11 SAIF 25.00 25.90 24.66 25.80 14500 0.01 0.07
2014-09-11 HINOON 193.00 195.98 191.50 193.93 10900 0.05 0.07
2014-09-11 UDPL 23.16 23.16 22.80 23.16 153500 0.01 0.06
2014-09-11 BCL 38.15 38.15 37.99 38.15 30500 0.01 0.06
2014-09-11 CWSM 11.50 12.94 11.50 12.94 1000 0.01 0.06
2014-09-11 SALT 123.90 123.90 123.90 123.90 200 0.01 0.06
2014-09-11 PASL 3.09 3.15 3.04 3.13 651500 0.01 0.05
2014-09-11 TELE 3.22 3.30 3.20 3.27 202500 0.01 0.05
2014-09-11 KCL 15.70 16.25 15.70 16.25 20000 0.00 0.05
2014-09-11 ZTL 8.75 9.30 8.75 9.21 7000 0.01 0.05
2014-09-11 FCSC 2.20 2.32 2.20 2.25 6500 0.01 0.05
2014-09-11 KML 12.66 13.30 12.25 13.30 6500 0.01 0.05
2014-09-11 MFTM 3.87 4.40 3.80 4.34 485500 0.00 0.04
2014-09-11 LMSM 7.10 7.30 7.00 7.30 163000 0.00 0.04
2014-09-11 DCL 6.04 6.27 6.04 6.23 132500 0.03 0.04
2014-09-11 DCH 2.99 3.12 2.99 3.05 70000 0.01 0.04
2014-09-11 JATM 5.60 6.11 4.25 6.11 53000 0.00 0.04
2014-09-11 ICIBL 1.80 1.93 1.80 1.88 37500 0.01 0.04
2014-09-11 YOUW 3.75 3.85 3.55 3.84 21500 0.00 0.04
2014-09-11 ICCT 4.05 4.44 4.05 4.44 10000 0.00 0.04
2014-09-11 HSPI 16.00 16.25 16.00 16.22 5000 0.01 0.04
2014-09-11 BWHL 42.70 42.98 41.90 41.90 2000 0.01 0.04
2014-09-11 QUET 38.49 38.49 38.49 38.49 500 0.01 0.04
2014-09-11 DFML 5.99 6.22 5.90 5.98 560000 0.01 0.03
2014-09-11 FLYNG 6.10 6.10 5.92 6.09 116000 0.02 0.03
2014-09-11 REDCO 3.32 3.50 3.32 3.50 94500 0.00 0.03
2014-09-11 SHSML 38.10 38.90 37.50 38.25 44000 0.01 0.03
2014-09-11 CPPL 71.50 72.25 71.21 71.38 43000 0.03 0.03
2014-09-11 SSML 10.08 10.50 10.08 10.40 40000 0.00 0.03
2014-09-11 PKGP 17.75 17.90 17.65 17.79 35500 0.09 0.03
2014-09-11 PMI 2.25 2.35 2.25 2.35 30500 0.00 0.03
2014-09-11 RAVT 3.20 3.58 3.02 3.52 24500 0.00 0.03
2014-09-11 SAZEW 30.49 30.49 29.68 30.27 12000 0.01 0.03
2014-09-11 JSGCL 31.99 31.99 31.99 31.99 10500 0.02 0.03
2014-09-11 MQTM 20.47 21.00 20.47 21.00 6000 0.01 0.03
2014-09-11 NOPKNV 14.00 14.20 13.60 14.20 4500 0.00 0.03
2014-09-11 JUBS 3.99 4.00 3.99 4.00 2000 0.00 0.03
2014-09-11 MCBAH 16.20 16.20 16.20 16.20 2000 0.02 0.03
2014-09-11 DADX 28.50 29.80 28.50 29.80 1500 0.00 0.03
2014-09-11 DCM 2.44 2.44 2.44 2.44 500 0.00 0.03
2014-09-11 IDSM 15.60 15.60 15.60 15.60 500 0.00 0.03
2014-09-11 ILTM 866.50 930.00 866.50 930.00 200 0.01 0.03
2014-09-11 FIMM 0.00 63.12 60.11 63.12 0 0.00 0.03
2014-09-11 HASCOL 76.49 76.49 75.77 76.12 452000 0.10 0.02
2014-09-11 FEM 5.00 5.50 5.00 5.10 350500 0.00 0.02
2014-09-11 NMFL 15.89 16.25 15.85 16.07 201000 0.00 0.02
2014-09-11 MUKT 1.80 2.40 1.70 2.15 197000 0.00 0.02
2014-09-11 SPLC 2.85 3.14 2.85 2.90 163500 0.00 0.02
2014-09-11 LEUL 13.70 13.70 12.76 13.70 146000 0.00 0.02
2014-09-11 KOIL 2.85 3.00 2.82 3.00 93000 0.00 0.02
2014-09-11 MTIL 2.72 3.15 2.72 3.09 73500 0.00 0.02
2014-09-11 BILF 10.19 10.69 10.19 10.69 49000 0.00 0.02
2014-09-11 MACFL 15.90 16.84 15.50 16.06 46500 0.01 0.02
2014-09-11 IGIBL 1.33 1.38 1.31 1.38 39500 0.00 0.02
2014-09-11 EMCO 4.25 4.25 4.00 4.19 6500 0.00 0.02
2014-09-11 MRNS 97.00 97.00 95.00 96.50 4100 0.04 0.02
2014-09-11 GAMON 3.65 3.68 3.65 3.68 2000 0.00 0.02
2014-09-11 ARUJ 14.50 14.70 14.50 14.70 1500 0.00 0.02
2014-09-11 SEL 35.00 35.00 35.00 35.00 500 0.01 0.02
2014-09-11 SSOM 0.00 26.13 24.89 26.13 0 0.00 0.02
2014-09-11 JSIL 11.22 11.39 11.10 11.32 217500 0.02 0.01
2014-09-11 ASRL 6.66 7.50 6.65 7.50 200500 0.00 0.01
2014-09-11 GASF 9.50 9.55 9.41 9.49 142500 0.02 0.01
2014-09-11 GGL 24.60 24.70 24.40 24.55 109000 0.03 0.01
2014-09-11 TRPOL 1.44 1.54 1.43 1.54 66500 0.00 0.01
2014-09-11 TSMF 3.46 3.99 3.43 3.86 45500 0.00 0.01
2014-09-11 DWSM 3.23 3.40 3.15 3.30 38000 0.00 0.01
2014-09-11 FFLM 3.50 3.75 3.50 3.63 34500 0.00 0.01
2014-09-11 BRR 5.71 5.75 5.71 5.71 31000 0.01 0.01
2014-09-11 GVGL 15.51 16.24 15.50 15.64 14500 0.00 0.01
2014-09-11 SHCI 2.95 3.00 2.95 3.00 12000 0.00 0.01
2014-09-11 TATM 38.05 39.90 38.00 39.41 11500 0.01 0.01
2014-09-11 SHJS 80.00 80.00 80.00 80.00 10000 0.01 0.01
2014-09-11 REWM 37.49 37.49 36.50 36.60 9500 0.02 0.01
2014-09-11 AGIC 23.25 23.30 23.25 23.30 9000 0.01 0.01
2014-09-11 BROT 8.35 8.35 7.78 8.15 6000 0.00 0.01
2014-09-11 KOHP 2.25 2.45 2.25 2.45 5000 0.00 0.01
2014-09-11 DAAG 11.20 11.85 11.20 11.85 4500 0.00 0.01
2014-09-11 SASML 8.60 9.50 8.60 9.50 4500 0.00 0.01
2014-09-11 ADOS 47.45 47.99 47.45 47.83 2000 0.00 0.01
2014-09-11 SERT 7.31 7.31 7.31 7.31 2000 0.00 0.01
2014-09-11 PAKMI 2.44 2.44 2.35 2.35 1500 0.00 0.01
2014-09-11 SLYT 17.40 17.40 17.20 17.40 1500 0.00 0.01
2014-09-11 SUHJ 12.00 13.74 12.00 13.74 1500 0.00 0.01
2014-09-11 FPJM 3.87 3.87 3.80 3.87 1000 0.00 0.01
2014-09-11 GUSM 3.25 3.25 3.25 3.25 500 0.00 0.01
2014-09-11 OLSM 6.17 6.17 6.17 6.17 500 0.00 0.01
2014-09-11 SANE 4.50 4.50 4.50 4.50 500 0.00 0.01
2014-09-11 PGCL 131.00 132.00 131.00 131.33 300 0.01 0.01
2014-09-11 WYETH 4181.00 4500.00 4181.00 4401.67 280 0.09 0.01
2014-09-11 SILK 2.15 2.21 2.10 2.16 373500 0.08 0.00
2014-09-11 JPGL 2.23 2.28 2.20 2.23 281000 0.00 0.00
2014-09-11 SEPCO 1.68 1.72 1.67 1.69 172500 0.00 0.00
2014-09-11 GAIL 4.39 4.41 4.30 4.34 105000 0.00 0.00
2014-09-11 QUICE 6.93 6.93 6.70 6.71 58500 0.00 0.00
2014-09-11 HICL 16.44 16.45 16.25 16.25 44500 0.03 0.00
2014-09-11 THAS 10.00 11.19 10.00 10.34 26000 0.00 0.00
2014-09-11 PPVC 4.95 5.00 4.65 4.65 25000 0.00 0.00
2014-09-11 TSPL 1.60 1.67 1.51 1.56 21500 0.00 0.00
2014-09-11 KOHTM 15.40 15.70 15.25 15.29 18500 0.00 0.00
2014-09-11 ADAMS 21.02 21.80 21.02 21.30 17500 0.01 0.00
2014-09-11 PPP 48.00 48.50 47.00 47.00 12500 0.00 0.00
2014-09-11 TDIL 25.25 25.25 25.22 25.23 11500 0.02 0.00
2014-09-11 COTT 5.95 6.10 5.80 5.86 9000 0.00 0.00
2014-09-11 MUBT 3.65 4.50 3.65 3.89 7500 0.00 0.00
2014-09-11 MZSM 3.04 3.04 2.92 2.95 7000 0.00 0.00
2014-09-11 HAEL 12.95 13.05 12.92 12.99 6000 0.00 0.00
2014-09-11 HADC 2.05 2.09 2.05 2.06 5000 0.00 0.00
2014-09-11 SARC 5.90 6.40 5.90 6.24 5000 0.00 0.00
2014-09-11 BFMOD 7.40 7.50 7.40 7.50 4500 0.00 0.00
2014-09-11 BAPL 7.60 7.85 7.60 7.67 4000 0.00 0.00
2014-09-11 CJPL 3.10 3.11 3.10 3.11 4000 0.00 0.00
2014-09-11 CSM 1.81 1.81 1.75 1.76 3500 0.00 0.00
2014-09-11 SCM 24.35 24.50 24.35 24.45 3000 0.02 0.00
2014-09-11 BUXL 29.50 31.45 29.50 31.45 2500 0.00 0.00
2014-09-11 FANM 6.19 6.19 6.19 6.19 2000 0.00 0.00
2014-09-11 ELCM 45.00 45.53 45.00 45.53 2000 0.00 0.00
2014-09-11 KSTM 4.10 4.10 4.10 4.10 1500 0.00 0.00
2014-09-11 LIBT 9.20 9.20 8.55 8.88 1500 0.00 0.00
2014-09-11 ASTM 16.50 17.50 16.50 17.50 1000 0.00 0.00
2014-09-11 PIL 10.50 10.50 10.50 10.50 1000 0.01 0.00
2014-09-11 SCL 0.00 247.36 247.36 247.36 600 0.01 0.00
2014-09-11 BPBL 4.90 4.90 4.90 4.90 500 0.00 0.00
2014-09-11 DMTM 10.50 10.50 10.50 10.50 500 0.00 0.00
2014-09-11 GSPM 3.50 3.50 3.50 3.50 500 0.00 0.00
2014-09-11 IDEN 4.34 4.34 4.34 4.34 500 0.00 0.00
2014-09-11 JDMT 91.00 91.00 91.00 91.00 500 0.01 0.00
2014-09-11 MODAM 2.05 2.05 2.05 2.05 500 0.00 0.00
2014-09-11 QUAT 106.23 106.23 106.23 106.23 500 0.02 0.00
2014-09-11 SCLL 8.00 8.00 8.00 8.00 500 0.01 0.00
2014-09-11 KHTC 310.00 311.01 310.00 311.01 300 0.01 0.00
2014-09-11 AGL 0.00 8.00 8.00 8.00 0 0.04 0.00
2014-09-11 AGLNCPS 0.00 7.74 7.74 7.74 0 0.02 0.00
2014-09-11 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-11 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-11 AABS 0.00 110.00 110.00 110.00 0 0.03 0.00
2014-09-11 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-11 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-11 ALNRS 0.00 37.42 37.42 37.42 0 0.01 0.00
2014-09-11 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-11 ARM 0.00 57.50 57.50 57.50 0 0.10 0.00
2014-09-11 ALTN 0.00 22.30 22.30 22.30 0 0.12 0.00
2014-09-11 APOT 0.00 21.63 21.63 21.63 0 0.00 0.00
2014-09-11 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-11 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-11 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-11 BGL 0.00 5.01 5.01 5.01 0 0.01 0.00
2014-09-11 BHAT 0.00 498.75 498.75 498.75 0 0.02 0.00
2014-09-11 BTL 0.00 140.00 140.00 140.00 0 0.01 0.00
2014-09-11 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-11 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-11 CCM 0.00 52.00 52.00 52.00 0 0.02 0.00
2014-09-11 CFL 0.00 29.40 29.40 29.40 0 0.01 0.00
2014-09-11 DMTX 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-11 DNCC 0.00 9.25 9.25 9.25 0 0.01 0.00
2014-09-11 DSML 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-11 DWAE 0.00 3.02 3.02 3.02 0 0.00 0.00
2014-09-11 DKTM 0.00 11.95 11.95 11.95 0 0.00 0.00
2014-09-11 DWTM 0.00 11.30 11.30 11.30 0 0.00 0.00
2014-09-11 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-11 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-11 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-11 FNEL 0.00 2.45 2.45 2.45 0 0.00 0.00
2014-09-11 FCIBL 0.00 4.11 4.11 4.11 0 0.00 0.00
2014-09-11 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-09-11 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-11 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-11 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-11 GRAYS 0.00 55.49 55.49 55.49 0 0.01 0.00
2014-09-11 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-11 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-11 FIBLM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-11 IDRT 0.00 16.65 16.65 16.65 0 0.00 0.00
2014-09-11 INKL 0.00 16.05 16.05 16.05 0 0.00 0.00
2014-09-11 IFSL 0.00 18.81 18.81 18.81 0 0.01 0.00
2014-09-11 ISTM 0.00 17.90 17.90 17.90 0 0.00 0.00
2014-09-11 ISIL 0.00 189.00 189.00 189.00 0 0.14 0.00
2014-09-11 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-11 JVDC 0.00 51.20 51.20 51.20 0 0.04 0.00
2014-09-11 JOPP 0.00 23.50 23.50 23.50 0 0.00 0.00
2014-09-11 JLICL 0.00 300.00 300.00 300.00 0 0.31 0.00
2014-09-11 KASBM 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-09-11 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-11 KOHS 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-11 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-11 MWMP 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-09-11 MEHT 0.00 187.03 187.03 187.03 0 0.04 0.00
2014-09-11 MUREB 0.00 1003.16 1003.16 1003.16 0 0.33 0.00
2014-09-11 NPSM 0.00 44.37 44.37 44.37 0 0.01 0.00
2014-09-11 NSRM 0.00 19.00 19.00 19.00 0 0.00 0.00
2014-09-11 NESTLE 0.00 7736.67 7736.67 7736.67 0 5.01 0.00
2014-09-11 NEXT 0.00 5.10 5.10 5.10 0 0.00 0.00
2014-09-11 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-11 OLTM 0.00 11.59 11.59 11.59 0 0.00 0.00
2014-09-11 PAKD 0.00 74.97 74.97 74.97 0 0.01 0.00
2014-09-11 PECO 0.00 89.99 89.99 89.99 0 0.01 0.00
2014-09-11 PKGI 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-09-11 POAF 0.00 9.58 9.58 9.58 0 0.01 0.00
2014-09-11 PCAL 0.00 88.66 88.66 88.66 0 0.04 0.00
2014-09-11 FPRM 0.00 15.45 15.45 15.45 0 0.00 0.00
2014-09-11 PASM 0.00 6.69 6.69 6.69 0 0.00 0.00
2014-09-11 PINL 0.00 17.90 17.90 17.90 0 0.01 0.00
2014-09-11 POML 0.00 101.33 101.33 101.33 0 0.01 0.00
2014-09-11 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-09-11 RUBY 0.00 7.05 7.05 7.05 0 0.01 0.00
2014-09-11 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-09-11 SGPL 0.00 2.39 2.39 2.39 0 0.00 0.00
2014-09-11 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-09-11 SMCPL 0.00 8.58 8.58 8.58 0 0.00 0.00
2014-09-11 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-11 SKRS 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-09-11 SANSM 0.00 25.95 25.95 25.95 0 0.00 0.00
2014-09-11 SRSM 0.00 11.75 11.75 11.75 0 0.01 0.00
2014-09-11 SIBL 0.00 2.60 2.60 2.60 0 0.00 0.00
2014-09-11 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-11 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-11 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-09-11 SHNI 0.00 5.52 5.52 5.52 0 0.00 0.00
2014-09-11 STJT 0.00 105.99 105.99 105.99 0 0.01 0.00
2014-09-11 SZTM 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-11 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-11 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-11 SING 0.00 19.50 19.50 19.50 0 0.01 0.00
2014-09-11 SUTM 0.00 210.00 210.00 210.00 0 0.02 0.00
2014-09-11 TSML 0.00 45.42 45.42 45.42 0 0.08 0.00
2014-09-11 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-11 TCLTC 0.00 57.22 57.22 57.22 0 0.03 0.00
2014-09-11 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-11 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-11 TRIBL 0.00 1.25 1.25 1.25 0 0.00 0.00
2014-09-11 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-11 UCAPM 0.00 1.98 1.98 1.98 0 0.00 0.00
2014-09-11 UVIC 0.00 3.51 3.51 3.51 0 0.00 0.00
2014-09-11 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-11 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-11 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-11 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-11 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-11 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-11 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-11 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-11 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-11 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-11 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-11 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-11 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-11 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-11 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-11 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-11 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-11 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-11 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-11 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-11 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-11 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-11 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-11 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-11 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-11 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-11 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-11 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-11 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-11 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-11 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-11 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-11 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-11 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-11 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-11 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-11 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-11 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-11 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-11 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-11 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-11 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-11 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-11 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-11 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-11 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-11 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-11 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-11 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-11 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-11 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-11 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-11 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-11 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-11 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-11 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-11 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-11 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-11 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-11 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-11 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-11 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-11 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-11 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-11 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-11 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-09-11 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-11 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-11 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-11 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-11 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-11 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-11 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-11 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-11 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-11 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-11 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-11 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-11 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-11 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-11 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-11 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-11 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-11 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-11 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-11 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-11 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-11 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-11 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-11 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-11 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-11 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-11 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-11 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-11 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-11 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-11 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-11 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-11 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-11 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-11 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-11 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-11 TRGR 2.50 2.58 2.30 2.40 3114000 0.00 -0.01
2014-09-11 CLCPS 1.83 1.89 1.80 1.81 266000 0.00 -0.01
2014-09-11 ECOP 18.85 18.90 18.00 18.42 101500 0.01 -0.01
2014-09-11 MDTL 2.06 2.13 2.05 2.10 53500 0.01 -0.01
2014-09-11 DFSM 2.95 3.16 2.90 3.14 47000 0.00 -0.01
2014-09-11 POWER 5.12 5.28 5.10 5.20 47000 0.03 -0.01
2014-09-11 DBCI 3.80 3.80 3.75 3.75 8500 0.01 -0.01
2014-09-11 CPAL 5.75 5.75 5.75 5.75 5000 0.00 -0.01
2014-09-11 GFIL 7.88 8.00 7.40 7.40 4500 0.00 -0.01
2014-09-11 EXIDE 894.00 909.99 891.00 892.30 3100 0.10 -0.01
2014-09-11 PNGRS 3.50 3.50 3.40 3.40 3000 0.00 -0.01
2014-09-11 RICL 8.78 9.09 8.78 9.09 2000 0.01 -0.01
2014-09-11 DEL 2.40 2.41 2.40 2.41 1500 0.00 -0.01
2014-09-11 HMIM 2.61 2.61 2.61 2.61 1000 0.00 -0.01
2014-09-11 FNBM 3.45 3.45 3.45 3.45 1000 0.00 -0.01
2014-09-11 HWQS 5.39 5.39 5.39 5.39 500 0.00 -0.01
2014-09-11 DSFL 1.85 1.90 1.85 1.90 175000 0.01 -0.02
2014-09-11 PAKRI 24.71 24.90 24.71 24.90 29500 0.11 -0.02
2014-09-11 FECM 4.05 4.05 4.05 4.05 10000 0.00 -0.02
2014-09-11 FDIBL 1.30 1.30 1.30 1.30 10000 0.00 -0.02
2014-09-11 PMRS 71.00 71.00 66.00 66.20 8000 0.00 -0.02
2014-09-11 PSYL 13.68 13.84 13.68 13.76 2000 0.01 -0.02
2014-09-11 AHL 59.40 59.70 58.70 58.79 81000 0.05 -0.03
2014-09-11 STML 24.04 24.55 24.04 24.10 10000 0.00 -0.03
2014-09-11 BCML 75.10 76.00 74.93 76.00 3500 0.00 -0.03
2014-09-11 PGLC 11.31 11.59 11.30 11.59 3000 0.00 -0.03
2014-09-11 FASM 137.01 137.01 137.00 137.00 300 0.02 -0.03
2014-09-11 SPL 12.71 12.75 12.51 12.52 196500 0.01 -0.04
2014-09-11 CRTM 20.47 20.59 20.10 20.28 54500 0.01 -0.04
2014-09-11 CHAS 20.00 20.00 20.00 20.00 16000 0.01 -0.04
2014-09-11 CENI 17.16 17.50 17.16 17.50 3000 0.01 -0.04
2014-09-11 ZIL 89.00 89.00 86.10 86.82 2800 0.01 -0.04
2014-09-11 PACE 3.62 3.62 3.50 3.53 451000 0.01 -0.05
2014-09-11 FRCL 4.30 4.30 4.00 4.00 22500 0.00 -0.05
2014-09-11 FRSM 38.00 38.00 37.99 38.00 16500 0.01 -0.05
2014-09-11 AHTM 21.24 21.24 21.24 21.24 1000 0.00 -0.05
2014-09-11 ANSM 10.70 10.70 10.70 10.70 1000 0.00 -0.05
2014-09-11 AVN 27.73 27.80 27.03 27.26 830500 0.04 -0.06
2014-09-11 EPCL 11.58 11.58 11.30 11.34 59500 0.11 -0.06
2014-09-11 NOPK 30.36 30.60 30.33 30.33 16000 0.01 -0.06
2014-09-11 BOK 8.05 8.11 8.05 8.11 4500 0.12 -0.06
2014-09-11 FATIMA 27.20 27.20 26.80 26.93 2114500 0.81 -0.07
2014-09-11 LPL 16.65 16.65 16.62 16.63 5500 0.09 -0.07
2014-09-11 KOSM 21.25 21.68 21.00 21.48 64000 0.04 -0.08
2014-09-11 SURC 100.50 100.50 97.30 98.88 11600 0.03 -0.08
2014-09-11 THCCL 24.61 25.65 24.61 25.65 6000 0.04 -0.08
2014-09-11 BIFO 148.00 149.99 145.50 147.75 300 0.04 -0.08
2014-09-11 PIAA 6.00 6.10 5.87 5.97 1154500 0.25 -0.09
2014-09-11 SEPL 65.99 66.00 65.30 65.54 10500 0.06 -0.09
2014-09-11 DLL 117.50 119.00 117.00 117.27 2900 0.10 -0.09
2014-09-11 ANL 5.34 5.35 5.18 5.28 439000 0.03 -0.10
2014-09-11 BNWM 70.25 70.25 69.36 69.36 11000 0.01 -0.11
2014-09-11 TPL 9.85 9.90 9.50 9.70 165000 0.03 -0.14
2014-09-11 OTSU 96.00 96.00 88.86 88.86 95000 0.01 -0.16
2014-09-11 TRG 11.95 12.00 11.73 11.79 1376000 0.06 -0.17
2014-09-11 BYCO 10.12 10.22 10.00 10.05 666000 0.14 -0.18
2014-09-11 BOP 8.06 8.15 7.97 8.02 4046000 0.18 -0.19
2014-09-11 AHCL 26.24 26.24 25.75 25.85 525500 0.17 -0.20
2014-09-11 SBL 7.70 7.85 7.65 7.67 71000 0.11 -0.22
2014-09-11 LINDE 152.00 154.50 150.10 154.50 5000 0.06 -0.22
2014-09-11 ADMM 91.00 92.00 90.07 91.41 25000 0.11 -0.23
2014-09-11 GWLC 18.00 18.61 18.00 18.61 14000 0.11 -0.23
2014-09-11 ASL 7.60 7.75 7.46 7.50 91000 0.03 -0.25
2014-09-11 DINT 102.99 102.99 100.51 102.16 300 0.03 -0.26
2014-09-11 NICL 27.69 27.99 26.10 26.69 599500 0.04 -0.27
2014-09-11 KASBB 1.52 1.52 1.52 1.52 500 0.04 -0.31
2014-09-11 NIB 2.01 2.04 1.99 2.00 960000 0.29 -0.32
2014-09-11 MFFL 580.00 590.00 555.75 571.05 900 0.06 -0.34
2014-09-11 AKZO 160.25 160.99 157.21 158.65 75300 0.11 -0.35
2014-09-11 SMBL 2.90 2.95 2.79 2.80 547000 0.04 -0.37
2014-09-11 BAFL 28.51 28.70 28.30 28.51 1329500 0.55 -0.38
2014-09-11 SRVI 807.00 807.00 781.00 797.31 15400 0.14 -0.40
2014-09-11 SAPL 665.00 674.33 659.00 659.00 350 0.09 -0.46
2014-09-11 PRL 166.05 172.00 165.50 168.96 233400 0.08 -0.52
2014-09-11 NBP 57.70 58.36 57.60 57.91 1844000 1.76 -0.53
2014-09-11 ATBA 542.00 546.50 526.00 528.73 8200 0.13 -0.53
2014-09-11 EFUL 137.50 137.50 131.11 136.21 1800 0.19 -0.56
2014-09-11 TREET 121.00 121.00 114.00 115.49 804500 0.08 -0.61
2014-09-11 SHEL 255.00 255.00 251.51 252.22 196300 0.39 -0.63
2014-09-11 SHEZ 960.00 960.00 931.00 931.00 150 0.10 -0.67
2014-09-11 JDWS 195.03 202.99 195.03 199.01 200 0.17 -0.71
2014-09-11 MTL 512.00 516.99 490.10 505.29 101900 0.32 -0.87
2014-09-11 MSOT 124.00 124.00 116.67 116.67 38800 0.10 -1.15
2014-09-11 PAEL 32.60 33.15 30.94 31.21 25208500 0.13 -1.25
2014-09-11 NATF 690.50 700.00 690.50 692.00 5700 0.51 -1.30
2014-09-11 MEBL 41.40 41.65 41.40 41.51 45000 0.59 -1.82
2014-09-11 APL 562.05 573.98 557.13 559.59 80850 0.66 -1.85
2014-09-11 BATA 3125.00 3125.00 3050.00 3056.00 360 0.33 -1.90
2014-09-11 IDYM 776.25 780.00 776.25 780.00 150 0.20 -1.92
2014-09-11 ABOT 589.00 597.00 573.50 578.48 108700 0.81 -2.21
2014-09-11 HMB 31.80 31.80 31.00 31.29 21500 0.47 -2.33
2014-09-11 PSEL 491.10 491.10 491.10 491.10 100 0.23 -2.62
2014-09-11 PTC 25.16 25.16 24.51 24.69 770500 1.33 -2.83
2014-09-11 OGDC 271.06 272.00 269.01 270.07 297100 16.58 -22.07
2014-09-11 PAKT 1139.99 1139.99 1045.02 1045.02 140 3.81 -43.95

Comments

comments

Tags:

Comments are closed