Companies Price Participation in KSE All Index Move 10 Sep. 2014

September 11, 2014 7:42 amComments Off on Companies Price Participation in KSE All Index Move 10 Sep. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-10
KSE Capitilization (Million Rs): 6974692.15 Index Change: -42.38

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-10 PPL 226.00 227.45 225.99 226.82 1967900 6.41 7.09
2014-09-10 MCB 278.70 280.89 278.33 279.92 164000 4.47 6.16
2014-09-10 MEBL 40.85 42.56 40.51 42.09 365000 0.61 4.86
2014-09-10 PMPK 729.98 766.47 695.00 755.14 19050 0.67 4.85
2014-09-10 ATLH 260.00 272.75 260.00 272.75 28900 0.40 4.20
2014-09-10 PKGS 539.85 558.90 539.00 548.69 156900 0.66 3.42
2014-09-10 ABOT 607.08 607.08 582.00 585.68 172950 0.82 2.30
2014-09-10 DGKC 78.41 80.49 78.20 80.02 4987000 0.50 2.21
2014-09-10 HUBC 65.80 66.95 65.80 66.50 793500 1.10 1.85
2014-09-10 HUMNL 127.15 131.53 127.15 131.53 38700 0.18 1.85
2014-09-10 ATBA 539.00 548.42 537.00 548.42 19100 0.14 1.42
2014-09-10 FEROZ 312.95 312.95 301.00 312.95 280900 0.14 1.41
2014-09-10 APL 564.00 568.01 559.00 566.71 34950 0.67 1.39
2014-09-10 SHFA 148.35 153.56 146.01 153.56 780300 0.11 1.16
2014-09-10 GLPL 372.25 372.25 372.25 372.25 100 0.10 1.06
2014-09-10 COLG 0.00 1550.00 1543.00 1550.00 0 1.07 1.05
2014-09-10 CYAN 119.65 119.65 119.59 119.65 110000 0.10 1.04
2014-09-10 INIL 54.24 55.91 52.00 55.91 1187500 0.10 1.00
2014-09-10 TREET 114.09 119.31 113.50 119.31 1221400 0.09 0.91
2014-09-10 ALTN 20.50 22.30 20.50 22.30 2000 0.12 0.91
2014-09-10 EFUL 138.00 138.00 135.17 138.00 1500 0.20 0.89
2014-09-10 UBL 182.70 183.00 181.00 182.19 1447200 3.20 0.84
2014-09-10 IGIIL 206.99 211.85 205.00 207.66 90600 0.37 0.84
2014-09-10 IDYM 761.05 813.99 761.05 813.99 150 0.21 0.79
2014-09-10 NBP 58.13 58.35 57.77 57.99 2032500 1.77 0.73
2014-09-10 PNSC 73.50 73.50 70.50 71.76 498000 0.14 0.73
2014-09-10 SHEZ 956.99 974.95 956.99 960.31 15650 0.10 0.72
2014-09-10 KOHE 43.01 45.85 42.60 44.86 512500 0.11 0.58
2014-09-10 IGIL 80.23 80.23 80.10 80.10 10500 0.06 0.58
2014-09-10 FATIMA 26.80 27.64 26.70 26.94 1866500 0.81 0.53
2014-09-10 ARM 57.50 57.50 57.50 57.50 500 0.10 0.52
2014-09-10 SNBL 12.70 12.79 12.60 12.79 15500 0.20 0.48
2014-09-10 PGF 32.65 32.95 32.65 32.90 288000 0.13 0.43
2014-09-10 NICL 26.53 27.61 26.53 27.47 766000 0.04 0.40
2014-09-10 ZAHT 14.50 14.56 14.50 14.56 37000 0.03 0.40
2014-09-10 GATM 66.90 66.90 65.11 65.45 959500 0.17 0.37
2014-09-10 MFFL 585.00 585.00 585.00 585.00 250 0.07 0.37
2014-09-10 IBLHL 100.40 104.72 100.40 104.72 133200 0.03 0.36
2014-09-10 TCLTC 57.10 57.22 57.10 57.22 4500 0.03 0.36
2014-09-10 KEL 8.20 8.28 8.11 8.23 2150000 0.27 0.35
2014-09-10 SILK 2.15 2.22 2.13 2.16 402000 0.08 0.33
2014-09-10 LPL 16.46 16.70 16.46 16.69 48500 0.09 0.33
2014-09-10 SITC 315.00 315.00 313.00 315.00 700 0.10 0.33
2014-09-10 PICT 265.00 266.50 265.00 266.25 300 0.42 0.31
2014-09-10 SSGC 28.10 28.30 28.00 28.01 1275500 0.35 0.28
2014-09-10 LINDE 157.90 159.99 157.10 158.50 9700 0.06 0.27
2014-09-10 ASL 7.69 8.00 7.40 7.80 140000 0.03 0.24
2014-09-10 SURC 96.70 101.26 96.00 99.99 32700 0.03 0.24
2014-09-10 GADT 213.00 224.39 211.05 221.32 267300 0.07 0.23
2014-09-10 SAPL 671.00 686.90 655.11 674.33 1350 0.09 0.23
2014-09-10 FECTC 45.66 47.25 45.50 46.89 75000 0.03 0.21
2014-09-10 PIF 14.79 15.04 14.79 14.92 3609500 0.06 0.20
2014-09-10 ISL 22.60 23.34 22.60 22.79 250000 0.14 0.19
2014-09-10 GHGL 52.50 53.50 52.50 52.78 30500 0.09 0.19
2014-09-10 NAGC 70.35 71.25 70.35 71.25 6000 0.02 0.19
2014-09-10 TDIL 24.48 25.38 24.48 25.20 71500 0.02 0.15
2014-09-10 OTSU 90.50 93.53 90.13 93.53 43500 0.01 0.15
2014-09-10 CLOV 92.00 97.54 89.00 97.54 37000 0.01 0.14
2014-09-10 NRL 192.50 197.90 192.50 194.55 25200 0.22 0.14
2014-09-10 BAFL 28.50 28.89 28.50 28.60 1327000 0.55 0.13
2014-09-10 SMBL 2.86 2.99 2.84 2.91 233000 0.04 0.13
2014-09-10 PRWM 43.65 45.93 43.50 45.93 32500 0.01 0.13
2014-09-10 ELSM 75.00 78.92 75.00 78.92 22000 0.01 0.13
2014-09-10 TPL 9.80 10.20 9.80 9.90 1298000 0.03 0.12
2014-09-10 PCAL 88.49 89.00 88.00 88.66 1000 0.04 0.12
2014-09-10 HABSM 36.10 36.79 36.10 36.57 53000 0.08 0.11
2014-09-10 MLCF 28.80 29.24 28.55 28.85 5667500 0.22 0.10
2014-09-10 FUDLM 23.10 23.92 21.66 23.92 879500 0.01 0.09
2014-09-10 KML 12.60 13.00 12.50 12.98 33000 0.01 0.09
2014-09-10 PRET 90.00 96.25 90.00 96.25 9100 0.01 0.09
2014-09-10 NCL 41.40 41.70 41.25 41.49 265500 0.12 0.08
2014-09-10 ICL 31.00 31.50 30.75 31.50 60000 0.02 0.08
2014-09-10 SSIC 6.90 7.18 6.90 7.18 21500 0.00 0.08
2014-09-10 CRTM 20.35 20.69 20.21 20.55 10500 0.01 0.08
2014-09-10 PAKD 72.00 74.97 72.00 74.97 2000 0.01 0.08
2014-09-10 CHCC 77.65 78.23 77.36 77.60 368000 0.12 0.07
2014-09-10 SHSML 38.00 38.62 37.50 37.86 84000 0.01 0.07
2014-09-10 HMB 31.50 32.00 31.50 32.00 62000 0.48 0.07
2014-09-10 SAZEW 28.87 29.68 28.50 29.68 7500 0.01 0.07
2014-09-10 BCL 32.90 36.34 32.89 36.34 47000 0.01 0.06
2014-09-10 UDPL 22.06 22.06 21.61 22.06 32500 0.01 0.06
2014-09-10 SNAI 88.00 88.00 81.10 86.00 10000 0.01 0.06
2014-09-10 SBL 7.56 7.85 7.56 7.74 8000 0.11 0.06
2014-09-10 ALNRS 38.24 38.24 37.00 37.42 4500 0.01 0.06
2014-09-10 SMTM 10.25 10.41 10.00 10.30 145500 0.00 0.05
2014-09-10 FRCL 4.00 4.50 4.00 4.44 21000 0.00 0.05
2014-09-10 DADX 27.75 28.77 27.07 28.77 5000 0.00 0.05
2014-09-10 AABS 110.00 110.00 110.00 110.00 500 0.03 0.05
2014-09-10 REWM 36.50 36.50 36.50 36.50 500 0.02 0.05
2014-09-10 LMSM 6.25 6.30 5.90 6.30 39000 0.00 0.04
2014-09-10 CHAS 20.00 20.40 20.00 20.40 10000 0.01 0.04
2014-09-10 DWTM 11.30 11.30 11.30 11.30 500 0.00 0.04
2014-09-10 NBF 6.74 7.00 6.74 6.92 608500 0.01 0.03
2014-09-10 PACE 3.63 3.63 3.40 3.59 449000 0.01 0.03
2014-09-10 KOHTM 15.20 15.74 15.00 15.25 82500 0.00 0.03
2014-09-10 MDTL 2.06 2.11 2.05 2.11 41000 0.01 0.03
2014-09-10 FFLM 3.39 3.50 3.39 3.49 35000 0.00 0.03
2014-09-10 UNIC 19.37 19.40 19.00 19.07 26000 0.03 0.03
2014-09-10 ZTL 8.74 9.05 8.50 8.96 14500 0.01 0.03
2014-09-10 MRNS 96.00 96.70 95.55 96.35 8600 0.04 0.03
2014-09-10 KOHS 8.90 8.90 8.90 8.90 3500 0.00 0.03
2014-09-10 PASM 6.50 7.00 6.50 6.69 2000 0.00 0.03
2014-09-10 HCAR 115.89 117.25 113.25 114.02 1352000 0.23 0.02
2014-09-10 LEUL 12.70 12.70 12.55 12.70 164500 0.00 0.02
2014-09-10 DFSM 3.24 3.24 3.11 3.16 134000 0.00 0.02
2014-09-10 CSAP 37.55 37.90 37.00 37.60 125500 0.03 0.02
2014-09-10 FDIBL 1.26 1.39 1.25 1.39 57000 0.00 0.02
2014-09-10 SPL 12.81 12.83 12.62 12.75 24000 0.01 0.02
2014-09-10 FANM 6.10 6.25 6.10 6.25 21000 0.00 0.02
2014-09-10 GVGL 15.50 15.50 15.20 15.40 5500 0.00 0.02
2014-09-10 FECM 4.75 4.75 4.02 4.49 2500 0.00 0.02
2014-09-10 HWQS 5.39 5.44 5.29 5.44 2500 0.00 0.02
2014-09-10 MQTM 20.35 20.39 20.35 20.39 2000 0.00 0.02
2014-09-10 GFIL 7.00 7.50 6.50 7.50 1500 0.00 0.02
2014-09-10 IDRT 16.65 16.65 16.65 16.65 1000 0.00 0.02
2014-09-10 KASBM 3.01 3.25 3.01 3.25 1000 0.00 0.02
2014-09-10 FRSM 38.70 38.70 38.70 38.70 500 0.01 0.02
2014-09-10 SSOM 24.89 24.89 24.89 24.89 500 0.00 0.02
2014-09-10 NPL 39.00 39.01 38.80 39.00 554000 0.20 0.01
2014-09-10 PNGRS 3.29 3.99 3.29 3.64 79000 0.00 0.01
2014-09-10 IFSL 18.80 19.00 18.80 18.81 66000 0.01 0.01
2014-09-10 HIRAT 10.00 10.40 9.91 9.92 64000 0.01 0.01
2014-09-10 IGIBL 1.36 1.37 1.33 1.35 52500 0.00 0.01
2014-09-10 DWSM 3.20 3.23 3.20 3.20 37500 0.00 0.01
2014-09-10 SERT 6.31 6.31 6.30 6.31 31000 0.00 0.01
2014-09-10 ADAMS 20.01 21.70 20.01 21.24 20000 0.01 0.01
2014-09-10 PPVC 4.50 4.75 4.50 4.75 20000 0.00 0.01
2014-09-10 BFMOD 7.00 7.50 7.00 7.50 17500 0.00 0.01
2014-09-10 STPL 6.67 6.73 6.65 6.65 14500 0.01 0.01
2014-09-10 JOPP 23.50 23.50 23.50 23.50 10000 0.00 0.01
2014-09-10 MZSM 2.85 3.10 2.85 3.04 9000 0.00 0.01
2014-09-10 SLCL 3.10 3.23 2.61 3.00 9000 0.00 0.01
2014-09-10 DBCI 3.77 3.79 3.77 3.79 7000 0.01 0.01
2014-09-10 DEL 2.27 2.50 2.27 2.50 5500 0.00 0.01
2014-09-10 FPJM 3.55 3.80 3.55 3.80 5500 0.00 0.01
2014-09-10 LIBT 8.40 8.88 8.30 8.88 3500 0.00 0.01
2014-09-10 BPL 33.70 33.70 33.50 33.70 2500 0.01 0.01
2014-09-10 UCAPM 1.75 1.98 1.75 1.98 2500 0.00 0.01
2014-09-10 OLSM 5.90 6.00 5.90 6.00 2000 0.00 0.01
2014-09-10 JVDC 49.00 51.20 48.60 51.20 1500 0.04 0.01
2014-09-10 PGCL 130.50 130.50 130.50 130.50 300 0.01 0.01
2014-09-10 FIMM 0.00 60.11 58.82 60.11 0 0.00 0.01
2014-09-10 NIB 2.01 2.05 2.00 2.01 809500 0.30 0.00
2014-09-10 PASL 3.12 3.13 3.04 3.05 390000 0.01 0.00
2014-09-10 GASF 9.49 9.49 9.35 9.47 173500 0.02 0.00
2014-09-10 SEPCO 1.73 1.73 1.68 1.70 170000 0.00 0.00
2014-09-10 DSIL 4.50 4.50 4.38 4.42 96500 0.00 0.00
2014-09-10 NMFL 15.80 15.90 15.65 15.67 83000 0.00 0.00
2014-09-10 AMTEX 2.98 3.03 2.97 2.98 72000 0.01 0.00
2014-09-10 KOIL 2.80 2.80 2.70 2.80 65000 0.00 0.00
2014-09-10 BIPL 9.52 9.79 9.52 9.65 54500 0.07 0.00
2014-09-10 GGL 24.70 24.80 24.25 24.50 51500 0.03 0.00
2014-09-10 DYNO 39.50 40.00 39.50 40.00 42000 0.01 0.00
2014-09-10 MUKT 1.75 1.84 1.70 1.80 31500 0.00 0.00
2014-09-10 AGIC 23.25 23.26 23.20 23.25 26500 0.01 0.00
2014-09-10 TSMF 3.53 3.70 3.44 3.53 20500 0.00 0.00
2014-09-10 DSL 3.11 3.19 3.10 3.12 19000 0.00 0.00
2014-09-10 SGML 15.25 15.44 15.00 15.02 18500 0.01 0.00
2014-09-10 IDSM 14.60 14.60 14.60 14.60 16500 0.00 0.00
2014-09-10 HICL 16.39 16.40 16.26 16.26 16000 0.03 0.00
2014-09-10 KASBB 1.50 1.57 1.50 1.57 15000 0.04 0.00
2014-09-10 YOUW 3.55 3.60 3.40 3.51 14500 0.00 0.00
2014-09-10 HADC 2.10 2.24 2.05 2.09 13000 0.00 0.00
2014-09-10 FCSC 2.20 2.20 2.20 2.20 10000 0.01 0.00
2014-09-10 BROT 8.10 8.10 7.80 7.86 7500 0.00 0.00
2014-09-10 CSM 1.80 1.84 1.76 1.82 6500 0.00 0.00
2014-09-10 PSYL 13.50 13.87 13.50 13.87 6500 0.01 0.00
2014-09-10 FEM 5.00 5.00 5.00 5.00 5000 0.00 0.00
2014-09-10 HAEL 13.43 13.43 12.61 12.99 3500 0.00 0.00
2014-09-10 DNCC 9.20 9.26 9.20 9.25 3000 0.01 0.00
2014-09-10 TSPL 1.75 1.75 1.60 1.60 3000 0.00 0.00
2014-09-10 JLICL 299.00 300.00 299.00 300.00 2700 0.31 0.00
2014-09-10 RAVT 3.01 3.24 3.01 3.17 2500 0.00 0.00
2014-09-10 COTT 5.50 5.87 5.50 5.87 2000 0.00 0.00
2014-09-10 ASLPS 7.00 7.00 7.00 7.00 2000 0.01 0.00
2014-09-10 GAMON 3.51 3.51 3.50 3.51 2000 0.00 0.00
2014-09-10 SARC 5.95 5.98 5.81 5.98 2000 0.00 0.00
2014-09-10 TATM 38.50 39.25 38.10 39.25 2000 0.01 0.00
2014-09-10 ANSM 11.00 11.29 11.00 11.29 1000 0.00 0.00
2014-09-10 FNEL 2.50 2.50 2.45 2.45 1000 0.00 0.00
2014-09-10 KOHP 2.30 2.30 2.30 2.30 1000 0.00 0.00
2014-09-10 MODAM 2.05 2.05 2.05 2.05 1000 0.00 0.00
2014-09-10 MUBT 4.00 4.00 4.00 4.00 1000 0.00 0.00
2014-09-10 UBDL 94.45 94.45 90.00 90.00 1000 0.01 0.00
2014-09-10 QUAT 106.23 106.23 106.23 106.23 900 0.02 0.00
2014-09-10 DAAG 11.40 11.40 11.40 11.40 500 0.00 0.00
2014-09-10 THALL 213.00 214.91 213.00 214.91 100 0.25 0.00
2014-09-10 RMPL 10400.00 10400.00 10400.00 10400.00 40 1.38 0.00
2014-09-10 WYETH 0.00 4400.00 4400.00 4400.00 40 0.09 0.00
2014-09-10 PAKT 1100.00 1100.00 1100.00 1100.00 20 4.03 0.00
2014-09-10 AGL 0.00 8.00 8.00 8.00 0 0.05 0.00
2014-09-10 AHTM 0.00 22.35 22.35 22.35 0 0.00 0.00
2014-09-10 AKDCL 0.00 67.20 67.20 67.20 0 0.00 0.00
2014-09-10 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-10 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-10 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-10 ARUJ 0.00 13.76 13.76 13.76 0 0.00 0.00
2014-09-10 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-09-10 ASRL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 BPBL 0.00 5.05 5.05 5.05 0 0.00 0.00
2014-09-10 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-10 BGL 0.00 5.01 5.01 5.01 0 0.01 0.00
2014-09-10 BWCL 0.00 104.00 104.00 104.00 0 0.86 0.00
2014-09-10 BHAT 0.00 498.75 498.75 498.75 0 0.02 0.00
2014-09-10 BIFO 0.00 149.00 149.00 149.00 0 0.04 0.00
2014-09-10 BILF 0.00 10.23 10.23 10.23 0 0.00 0.00
2014-09-10 BTL 0.00 140.00 140.00 140.00 0 0.01 0.00
2014-09-10 CPAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-10 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 CENI 0.00 17.76 17.76 17.76 0 0.01 0.00
2014-09-10 CWSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-10 CSIL 0.00 5.13 5.13 5.13 0 0.00 0.00
2014-09-10 CCM 0.00 52.00 52.00 52.00 0 0.02 0.00
2014-09-10 CFL 0.00 29.40 29.40 29.40 0 0.01 0.00
2014-09-10 DSML 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-10 DCM 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-10 DWAE 0.00 3.02 3.02 3.02 0 0.00 0.00
2014-09-10 DKTM 0.00 11.95 11.95 11.95 0 0.00 0.00
2014-09-10 DMTM 0.00 10.45 10.45 10.45 0 0.00 0.00
2014-09-10 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-10 DINT 0.00 105.80 105.80 105.80 0 0.03 0.00
2014-09-10 ELCM 0.00 46.70 45.53 45.53 0 0.00 0.00
2014-09-10 ESBL 0.00 2.16 2.16 2.16 0 0.00 0.00
2014-09-10 FCIBL 0.00 4.11 4.11 4.11 0 0.00 0.00
2014-09-10 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-09-10 GLAT 0.00 97.85 97.85 97.85 0 0.04 0.00
2014-09-10 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-10 GRAYS 0.00 55.49 55.49 55.49 0 0.01 0.00
2014-09-10 GUSM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-10 HMIM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-10 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-10 FIBLM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-10 ICCT 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 IBFL 0.00 59.93 59.93 59.93 0 0.27 0.00
2014-09-10 IDEN 0.00 4.50 4.50 4.50 0 0.00 0.00
2014-09-10 INKL 0.00 16.14 16.05 16.05 0 0.00 0.00
2014-09-10 ISTM 0.00 17.90 17.90 17.90 0 0.00 0.00
2014-09-10 ILTM 0.00 912.00 912.00 912.00 0 0.01 0.00
2014-09-10 ISIL 0.00 189.00 189.00 189.00 0 0.14 0.00
2014-09-10 JATM 0.00 5.11 5.11 5.11 0 0.00 0.00
2014-09-10 JDWS 0.00 202.83 202.83 202.83 0 0.17 0.00
2014-09-10 JDMT 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-09-10 JUBS 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-09-10 JGICL 0.00 85.00 85.00 85.00 0 0.19 0.00
2014-09-10 KCL 0.00 15.25 15.25 15.25 0 0.00 0.00
2014-09-10 KSTM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-10 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-10 MACFL 0.00 15.89 15.89 15.89 0 0.01 0.00
2014-09-10 MWMP 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-09-10 MEHT 0.00 187.03 187.03 187.03 0 0.04 0.00
2014-09-10 MIRKS 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-10 NPSM 0.00 44.37 44.37 44.37 0 0.01 0.00
2014-09-10 NSRM 0.00 19.00 19.00 19.00 0 0.00 0.00
2014-09-10 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-10 OLTM 0.00 11.59 11.59 11.59 0 0.00 0.00
2014-09-10 OLPL 0.00 34.70 34.70 34.70 0 0.04 0.00
2014-09-10 PECO 0.00 89.99 89.99 89.99 0 0.01 0.00
2014-09-10 PKGI 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-09-10 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-09-10 POAF 0.00 9.58 9.58 9.58 0 0.01 0.00
2014-09-10 PPP 0.00 47.17 47.17 47.17 0 0.00 0.00
2014-09-10 PSEL 0.00 516.85 516.85 516.85 0 0.24 0.00
2014-09-10 FPRM 0.00 15.45 15.45 15.45 0 0.00 0.00
2014-09-10 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-10 PINL 0.00 17.90 17.90 17.90 0 0.01 0.00
2014-09-10 PMRS 0.00 67.92 67.92 67.92 0 0.00 0.00
2014-09-10 QUET 0.00 37.53 37.53 37.53 0 0.01 0.00
2014-09-10 RCML 0.00 67.21 67.21 67.21 0 0.01 0.00
2014-09-10 RICL 0.00 9.19 9.19 9.19 0 0.01 0.00
2014-09-10 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-09-10 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-09-10 SGPL 0.00 2.39 2.39 2.39 0 0.00 0.00
2014-09-10 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-09-10 SMCPL 0.00 8.58 8.58 8.58 0 0.00 0.00
2014-09-10 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-10 SKRS 0.00 2.90 2.90 2.90 0 0.00 0.00
2014-09-10 SANE 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 SANSM 0.00 25.95 25.95 25.95 0 0.00 0.00
2014-09-10 SAPT 0.00 294.00 294.00 294.00 0 0.08 0.00
2014-09-10 SRSM 0.00 11.75 11.75 11.75 0 0.01 0.00
2014-09-10 SPLC 0.00 2.77 2.77 2.77 0 0.00 0.00
2014-09-10 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-10 SHDT 0.00 44.56 44.56 44.56 0 0.00 0.00
2014-09-10 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-09-10 SHCI 0.00 2.74 2.74 2.74 0 0.00 0.00
2014-09-10 SHJS 0.00 79.80 79.80 79.80 0 0.01 0.00
2014-09-10 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-09-10 SFTM 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-10 SING 0.00 19.50 19.50 19.50 0 0.01 0.00
2014-09-10 SEL 0.00 34.61 34.61 34.61 0 0.01 0.00
2014-09-10 SCM 0.00 24.45 24.45 24.45 0 0.02 0.00
2014-09-10 SCLL 0.00 8.00 8.00 8.00 0 0.01 0.00
2014-09-10 SUHJ 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-09-10 SUTM 0.00 210.00 210.00 210.00 0 0.02 0.00
2014-09-10 THAS 0.00 10.19 10.19 10.19 0 0.00 0.00
2014-09-10 TSML 0.00 45.42 45.42 45.42 0 0.08 0.00
2014-09-10 THCCL 0.00 25.90 25.90 25.90 0 0.04 0.00
2014-09-10 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-09-10 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-10 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-10 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 UPFL 0.00 8385.00 8385.00 8385.00 0 0.74 0.00
2014-09-10 WAHN 0.00 78.50 78.50 78.50 0 0.01 0.00
2014-09-10 ZIL 0.00 89.00 89.00 89.00 0 0.01 0.00
2014-09-10 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-10 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-10 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-10 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-10 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-10 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-10 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-10 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-10 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-10 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-10 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-10 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-10 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-10 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-10 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-10 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-10 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-10 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-10 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-10 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-10 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-10 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-10 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-10 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-10 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-10 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-10 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-10 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-10 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-10 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-10 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-10 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-10 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-10 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-10 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-10 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-10 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-10 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-10 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-10 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-10 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-10 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-10 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-10 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-10 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-10 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-10 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-10 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-10 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-10 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-10 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-10 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-10 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-10 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-10 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-10 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-10 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-10 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-10 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-10 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-10 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-10 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-10 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-10 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-10 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-10 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-10 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-10 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-10 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-10 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-10 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-10 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-10 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-10 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-10 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-10 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-10 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-10 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-10 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-10 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-10 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-10 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-10 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-10 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-10 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-10 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-10 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-10 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-10 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-10 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-10 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-10 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-10 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-10 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-10 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-10 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-10 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-10 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-10 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-10 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-10 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-10 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-10 GAIL 4.40 4.60 4.25 4.28 1775500 0.00 -0.01
2014-09-10 FLYNG 6.02 6.08 5.95 6.03 216000 0.02 -0.01
2014-09-10 ECOP 19.00 19.00 18.30 18.54 177500 0.01 -0.01
2014-09-10 JPGL 2.30 2.30 2.23 2.24 155000 0.01 -0.01
2014-09-10 MFTM 4.00 4.20 3.60 3.73 102000 0.00 -0.01
2014-09-10 NCPL 42.00 42.10 42.00 42.00 72500 0.22 -0.01
2014-09-10 DSFL 1.86 1.94 1.85 1.92 43000 0.01 -0.01
2014-09-10 BRR 5.65 5.80 5.65 5.67 35000 0.01 -0.01
2014-09-10 KOSM 21.65 21.70 21.64 21.68 33000 0.04 -0.01
2014-09-10 BCML 81.40 81.40 76.00 78.87 31500 0.00 -0.01
2014-09-10 PAKMI 2.16 2.16 2.15 2.15 30500 0.00 -0.01
2014-09-10 TRPOL 1.50 1.50 1.40 1.40 19000 0.00 -0.01
2014-09-10 DCH 2.94 3.11 2.93 2.99 15000 0.01 -0.01
2014-09-10 MTIL 2.80 3.00 2.80 2.81 15000 0.00 -0.01
2014-09-10 DOL 5.60 5.62 5.60 5.62 14000 0.01 -0.01
2014-09-10 CJPL 3.25 3.25 3.05 3.05 11500 0.00 -0.01
2014-09-10 ADOS 46.50 47.25 46.01 47.25 10000 0.00 -0.01
2014-09-10 KASBSL 5.49 5.60 5.31 5.56 7500 0.01 -0.01
2014-09-10 SAIF 24.60 24.90 24.50 24.90 5500 0.01 -0.01
2014-09-10 BAPL 8.28 8.29 7.80 7.84 5000 0.00 -0.01
2014-09-10 GSPM 3.80 3.99 3.31 3.50 4000 0.00 -0.01
2014-09-10 FNBM 3.51 3.60 3.51 3.60 3500 0.00 -0.01
2014-09-10 RUBY 6.50 7.18 6.50 7.05 3500 0.01 -0.01
2014-09-10 BWHL 41.00 41.00 41.00 41.00 3000 0.01 -0.01
2014-09-10 BUXL 30.40 30.40 30.40 30.40 500 0.00 -0.01
2014-09-10 DMTX 11.25 11.25 11.25 11.25 500 0.00 -0.01
2014-09-10 SLYT 17.20 17.20 17.20 17.20 500 0.00 -0.01
2014-09-10 APOT 0.00 21.99 21.63 21.63 0 0.00 -0.01
2014-09-10 POML 0.00 101.68 101.33 101.33 0 0.01 -0.01
2014-09-10 QUICE 6.81 6.94 6.70 6.71 213500 0.01 -0.02
2014-09-10 PSMC 288.00 290.95 283.00 284.60 183900 0.34 -0.02
2014-09-10 CLCPS 1.89 1.89 1.83 1.84 134500 0.00 -0.02
2014-09-10 PMI 2.27 2.27 2.23 2.25 64000 0.00 -0.02
2014-09-10 TRIBL 1.21 1.25 1.03 1.25 44500 0.00 -0.02
2014-09-10 EMCO 4.00 4.13 3.95 3.99 18000 0.00 -0.02
2014-09-10 NOPKNV 14.40 14.40 13.50 13.73 7000 0.00 -0.02
2014-09-10 CSUML 6.55 6.70 6.50 6.50 4500 0.01 -0.02
2014-09-10 MCBAH 16.20 16.20 16.01 16.05 4500 0.02 -0.02
2014-09-10 JKSM 31.50 31.50 31.40 31.40 3000 0.03 -0.02
2014-09-10 KHTC 310.00 310.00 310.00 310.00 100 0.01 -0.02
2014-09-10 BERG 54.01 54.50 53.00 53.66 118500 0.01 -0.03
2014-09-10 JSIL 11.31 11.33 11.20 11.28 54000 0.02 -0.03
2014-09-10 REDCO 3.50 3.50 3.31 3.31 47500 0.00 -0.03
2014-09-10 POWER 5.14 5.27 5.10 5.21 23000 0.03 -0.03
2014-09-10 SIBL 2.52 2.60 2.51 2.60 22000 0.00 -0.03
2014-09-10 MERIT 16.00 16.00 15.75 15.79 17000 0.01 -0.03
2014-09-10 AATM 5.75 5.78 5.00 5.08 6000 0.00 -0.03
2014-09-10 SZTM 20.00 20.00 20.00 20.00 500 0.01 -0.03
2014-09-10 SNGP 20.15 20.49 20.15 20.36 319500 0.19 -0.04
2014-09-10 CHBL 5.17 5.20 5.10 5.10 239500 0.01 -0.04
2014-09-10 SSML 10.25 10.25 10.05 10.05 14000 0.00 -0.04
2014-09-10 NEXT 5.10 5.10 5.10 5.10 6000 0.00 -0.04
2014-09-10 ICIBL 1.86 1.87 1.75 1.84 5000 0.01 -0.04
2014-09-10 EWLA 5.40 5.50 5.40 5.50 4000 0.00 -0.04
2014-09-10 ASTM 17.50 18.34 17.50 17.50 2500 0.00 -0.04
2014-09-10 SCL 262.00 263.26 238.20 247.36 1700 0.01 -0.04
2014-09-10 STML 25.30 25.30 25.30 25.30 500 0.00 -0.04
2014-09-10 TRGR 2.85 2.88 2.37 2.47 4032500 0.00 -0.05
2014-09-10 GHNL 44.60 45.50 43.30 43.60 521000 0.03 -0.05
2014-09-10 GHNI 38.60 38.70 37.50 37.54 114500 0.01 -0.05
2014-09-10 HINO 593.99 595.10 565.00 567.66 68800 0.10 -0.05
2014-09-10 MTL 516.75 516.75 505.10 511.58 19700 0.32 -0.05
2014-09-10 SEPL 66.85 66.85 65.20 66.00 2500 0.06 -0.05
2014-09-10 BNWM 73.00 73.00 73.00 73.00 2000 0.01 -0.05
2014-09-10 SALT 117.00 118.00 117.00 118.00 400 0.01 -0.05
2014-09-10 NOPK 31.92 32.00 31.92 31.92 9500 0.01 -0.06
2014-09-10 CPPL 71.00 71.20 70.51 71.00 9000 0.03 -0.06
2014-09-10 STJT 102.51 113.00 102.51 105.99 7500 0.01 -0.06
2014-09-10 JSGCL 31.76 31.80 31.75 31.80 4500 0.02 -0.06
2014-09-10 FABL 16.90 16.92 16.70 16.79 1294000 0.25 -0.07
2014-09-10 AVN 27.56 27.70 27.26 27.43 559500 0.04 -0.07
2014-09-10 DFML 6.15 6.19 5.82 5.90 359000 0.01 -0.07
2014-09-10 PGLC 11.90 12.90 11.90 12.00 17000 0.00 -0.07
2014-09-10 SHNI 5.54 5.54 5.52 5.52 2000 0.00 -0.07
2014-09-10 UVIC 3.51 3.51 3.51 3.51 500 0.00 -0.07
2014-09-10 HASCOL 76.95 77.47 75.92 76.05 1302500 0.10 -0.08
2014-09-10 ANL 5.42 5.42 5.26 5.35 215000 0.03 -0.08
2014-09-10 TELE 3.28 3.31 3.20 3.22 187500 0.01 -0.08
2014-09-10 PAKRI 25.11 25.11 24.90 24.92 76500 0.11 -0.08
2014-09-10 GWLC 18.83 18.83 18.50 18.79 32000 0.11 -0.08
2014-09-10 SRVI 817.00 832.00 812.00 817.83 21650 0.14 -0.08
2014-09-10 KSBP 87.85 87.85 85.50 85.61 15500 0.02 -0.08
2014-09-10 DCL 6.20 6.27 6.01 6.20 286500 0.03 -0.09
2014-09-10 TGL 29.01 29.15 28.75 28.75 148500 0.03 -0.09
2014-09-10 FHAM 8.63 8.84 8.56 8.70 10000 0.03 -0.09
2014-09-10 FASM 139.00 139.00 137.00 138.00 900 0.02 -0.09
2014-09-10 PKGP 17.75 17.80 17.66 17.76 91000 0.09 -0.12
2014-09-10 HSPI 16.01 16.01 16.01 16.01 1000 0.01 -0.13
2014-09-10 AGLNCPS 0.00 8.00 7.74 7.74 0 0.02 -0.13
2014-09-10 CTM 4.46 4.60 4.35 4.43 67500 0.03 -0.14
2014-09-10 EPCL 11.50 11.50 11.35 11.37 55000 0.11 -0.15
2014-09-10 KTML 23.85 24.15 23.80 23.80 113500 0.08 -0.16
2014-09-10 BOK 8.04 8.15 8.04 8.13 8000 0.12 -0.16
2014-09-10 AGSML 7.01 7.01 6.70 6.70 1500 0.01 -0.16
2014-09-10 SIEM 1054.50 1083.00 1054.50 1059.50 320 0.13 -0.16
2014-09-10 AHL 60.49 60.49 58.70 58.99 94000 0.05 -0.17
2014-09-10 AMBL 6.50 6.60 6.10 6.11 1500 0.01 -0.17
2014-09-10 PIOC 51.10 51.85 50.30 50.82 982500 0.17 -0.18
2014-09-10 ADMM 93.05 93.50 91.31 92.30 6500 0.11 -0.18
2014-09-10 GTYR 97.49 97.74 94.90 95.04 476500 0.08 -0.21
2014-09-10 BAHL 46.50 46.65 46.26 46.34 292500 0.74 -0.21
2014-09-10 HAL 36.40 36.40 33.78 33.89 19000 0.02 -0.21
2014-09-10 AKZO 163.10 164.00 160.00 161.03 271600 0.11 -0.22
2014-09-10 NATF 697.20 700.00 697.15 700.00 1250 0.52 -0.22
2014-09-10 STCL 9.70 9.90 9.25 9.27 600500 0.02 -0.23
2014-09-10 CEPB 46.26 47.00 46.25 46.69 28000 0.10 -0.23
2014-09-10 SFL 294.98 295.00 290.00 292.27 4300 0.08 -0.23
2014-09-10 HINOON 199.00 202.00 192.00 192.72 15200 0.05 -0.24
2014-09-10 ATIL 63.45 63.45 63.41 63.41 6000 0.06 -0.24
2014-09-10 AGIL 122.00 122.00 118.66 119.00 22000 0.05 -0.26
2014-09-10 JSBL 5.38 5.38 5.21 5.22 237500 0.08 -0.27
2014-09-10 TRG 12.30 12.32 11.90 11.93 2656500 0.07 -0.28
2014-09-10 NETSOL 29.25 29.30 28.30 28.38 212500 0.04 -0.28
2014-09-10 DLL 121.05 123.99 114.00 117.76 44800 0.10 -0.28
2014-09-10 TRIPF 176.90 177.10 171.25 173.03 234700 0.07 -0.30
2014-09-10 EXIDE 863.51 902.00 863.26 892.84 14500 0.10 -0.30
2014-09-10 WTL 1.95 1.95 1.75 1.80 7166500 0.02 -0.32
2014-09-10 FCCL 20.00 20.00 19.80 19.85 2703000 0.38 -0.33
2014-09-10 AHCL 26.25 26.25 25.94 25.99 152500 0.17 -0.33
2014-09-10 BOP 8.21 8.21 8.03 8.06 932000 0.18 -0.34
2014-09-10 PTC 25.00 25.00 24.80 24.93 186000 1.35 -0.35
2014-09-10 AICL 46.85 47.15 46.60 46.65 173500 0.23 -0.38
2014-09-10 FZCM 122.00 122.00 120.05 121.51 400 0.05 -0.41
2014-09-10 MSOT 123.01 124.01 122.50 122.81 15700 0.11 -0.42
2014-09-10 LOTCHEM 7.04 7.05 6.89 6.92 247500 0.15 -0.43
2014-09-10 PRL 174.01 177.73 173.00 173.75 7400 0.09 -0.44
2014-09-10 PAEL 33.11 33.29 32.51 32.56 3241000 0.14 -0.46
2014-09-10 LPCL 15.59 15.59 15.37 15.40 1665000 0.32 -0.46
2014-09-10 BYCO 10.35 10.35 10.08 10.11 622000 0.14 -0.46
2014-09-10 ARPL 379.80 379.89 371.10 371.67 41700 0.18 -0.46
2014-09-10 ATRL 191.93 192.10 188.70 189.03 207100 0.23 -0.47
2014-09-10 JSCL 10.35 10.40 10.09 10.15 1359500 0.11 -0.48
2014-09-10 ICI 556.75 568.00 552.00 553.42 31800 0.73 -0.52
2014-09-10 OGDC 273.00 273.50 271.00 271.71 272400 16.75 -0.54
2014-09-10 INDU 619.00 620.00 610.00 613.84 48700 0.69 -0.59
2014-09-10 PIAA 6.17 6.17 5.96 5.98 596500 0.25 -0.63
2014-09-10 AGTL 273.00 273.00 263.60 263.92 21500 0.22 -0.64
2014-09-10 NML 112.51 112.84 112.00 112.28 528100 0.57 -0.71
2014-09-10 FZTM 830.00 830.00 800.00 800.00 250 0.07 -0.77
2014-09-10 SHEL 257.00 258.90 253.05 254.09 184500 0.39 -0.79
2014-09-10 FFC 114.05 114.50 113.85 114.05 431500 2.08 -0.80
2014-09-10 PIBTL 21.62 21.70 21.25 21.30 989000 0.23 -0.81
2014-09-10 ACPL 184.00 184.00 181.50 181.74 7700 0.30 -0.81
2014-09-10 KAPCO 64.01 64.64 64.00 64.02 169500 0.81 -0.88
2014-09-10 BATA 3150.00 3170.00 3125.00 3136.50 560 0.34 -0.91
2014-09-10 EFUG 115.10 115.50 113.11 113.18 6300 0.26 -0.99
2014-09-10 KOHC 120.50 120.50 116.85 117.06 401900 0.26 -1.15
2014-09-10 AKBL 21.15 21.20 20.77 20.80 2644000 0.38 -1.42
2014-09-10 FFBL 42.10 42.10 40.92 41.19 1182000 0.55 -1.43
2014-09-10 MUREB 1005.00 1018.95 980.00 1003.16 420 0.33 -1.58
2014-09-10 SEARL 225.00 225.50 210.65 213.23 581000 0.19 -1.63
2014-09-10 SCBPL 23.78 23.78 23.78 23.78 4000 1.32 -1.70
2014-09-10 EFOODS 104.01 104.60 103.22 103.33 94400 1.14 -2.01
2014-09-10 MARI 418.50 420.78 407.21 408.78 586200 0.54 -2.16
2014-09-10 DAWH 72.01 72.01 70.15 70.36 59500 0.49 -2.36
2014-09-10 POL 560.00 563.50 554.00 555.21 151550 1.88 -2.40
2014-09-10 PSO 371.10 374.14 365.65 367.76 1782500 1.43 -2.74
2014-09-10 EFERT 53.90 53.95 52.90 53.01 1704000 1.00 -3.09
2014-09-10 ENGRO 176.15 176.74 173.11 173.57 692300 1.29 -3.53
2014-09-10 ABL 110.50 110.80 108.00 108.58 77500 1.78 -3.73
2014-09-10 LUCK 383.30 384.00 378.50 379.36 616200 1.76 -3.99
2014-09-10 GLAXO 174.80 175.40 166.15 167.35 1219600 0.76 -4.71
2014-09-10 HBL 191.65 191.65 187.75 188.07 415800 3.96 -11.20
2014-09-10 NESTLE 7760.01 7760.01 7700.00 7736.67 100 5.03 -34.52

Comments

comments

Tags:

Comments are closed