Companies Price Participation in KSE All Index Move 09 Oct. 2014

October 10, 2014 7:10 amComments Off on Companies Price Participation in KSE All Index Move 09 Oct. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-09
KSE Capitilization (Million Rs): 6969811.83 Index Change: -160.75

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-09 ICI 530.00 549.40 530.00 541.27 462100 0.72 4.26
2014-10-09 HCAR 160.10 167.07 160.10 167.07 809000 0.34 3.57
2014-10-09 MARI 482.48 499.50 479.27 493.36 1445000 0.65 3.06
2014-10-09 SCBPL 24.00 24.00 23.60 23.98 154500 1.33 2.92
2014-10-09 INDU 709.99 727.00 709.99 715.31 58000 0.81 2.27
2014-10-09 JDWS 234.17 234.17 234.17 234.17 3200 0.20 2.10
2014-10-09 HUMNL 122.00 127.85 122.00 127.85 164400 0.17 1.81
2014-10-09 MUREB 946.00 1020.00 946.00 1018.50 4740 0.34 1.80
2014-10-09 PSMC 292.90 303.50 292.80 296.75 471500 0.35 1.71
2014-10-09 NBP 61.00 61.64 61.00 61.24 1650000 1.87 1.67
2014-10-09 AKZO 227.00 232.48 226.00 232.48 157000 0.15 1.62
2014-10-09 FCCL 20.00 20.42 19.90 20.30 5446000 0.39 1.59
2014-10-09 PIBTL 21.28 21.90 20.91 21.56 4172500 0.23 1.15
2014-10-09 SFL 390.00 390.72 372.00 390.72 18900 0.11 1.15
2014-10-09 ARM 58.01 61.94 58.01 61.94 1000 0.11 1.13
2014-10-09 LUCK 399.99 404.00 397.00 399.06 362700 1.85 1.09
2014-10-09 GTYR 116.97 120.83 116.50 120.83 656000 0.10 1.08
2014-10-09 ATBA 570.00 594.00 570.00 590.66 2900 0.15 1.02
2014-10-09 SHFA 161.01 170.00 161.01 169.76 24000 0.12 1.01
2014-10-09 TREET 122.49 128.26 121.97 128.26 1052700 0.09 0.98
2014-10-09 NATF 725.00 738.00 720.00 725.00 1300 0.54 0.98
2014-10-09 NCPL 43.52 44.49 43.52 44.49 23500 0.23 0.87
2014-10-09 HUBC 65.00 65.15 64.99 65.10 219500 1.08 0.84
2014-10-09 KOHC 119.25 123.00 119.05 120.76 151200 0.27 0.84
2014-10-09 CYAN 85.50 91.16 85.50 91.06 101500 0.08 0.78
2014-10-09 AGTL 306.15 312.89 303.00 311.15 3000 0.26 0.76
2014-10-09 BOP 7.97 8.10 7.50 8.06 4194500 0.18 0.73
2014-10-09 HMB 34.90 35.90 34.75 35.00 2664500 0.53 0.73
2014-10-09 MEHT 250.90 251.40 250.90 251.40 3400 0.05 0.56
2014-10-09 HABSM 45.50 45.60 44.00 44.81 31000 0.10 0.55
2014-10-09 PRL 164.00 171.85 161.00 168.71 13200 0.08 0.55
2014-10-09 SHEZ 900.00 969.99 900.00 954.00 350 0.10 0.55
2014-10-09 HINO 615.00 620.00 608.11 618.94 8200 0.11 0.53
2014-10-09 SBL 7.35 7.50 7.30 7.50 17500 0.11 0.51
2014-10-09 PKGS 627.50 638.00 619.00 629.82 8250 0.76 0.45
2014-10-09 PIOC 54.75 56.10 54.75 55.63 579500 0.18 0.43
2014-10-09 KAPCO 66.00 66.00 65.50 66.00 503000 0.83 0.42
2014-10-09 SSGC 27.80 28.14 27.80 28.05 354000 0.35 0.42
2014-10-09 PNSC 90.00 91.20 89.50 90.98 15500 0.17 0.42
2014-10-09 TGL 36.01 36.01 35.00 36.01 1613000 0.04 0.40
2014-10-09 ZAHT 16.08 16.08 16.08 16.08 20500 0.03 0.40
2014-10-09 SURC 119.00 122.78 117.00 122.76 9800 0.04 0.40
2014-10-09 LPCL 16.69 16.85 16.60 16.67 2575000 0.35 0.37
2014-10-09 MLCF 28.05 28.32 27.80 28.04 1892500 0.21 0.37
2014-10-09 GHNL 53.00 55.23 52.35 55.23 963000 0.04 0.37
2014-10-09 TCLTC 59.64 59.64 59.64 59.64 1500 0.04 0.37
2014-10-09 JSCL 9.95 10.15 9.83 9.90 1691000 0.11 0.36
2014-10-09 LPL 17.80 18.00 17.75 17.99 36500 0.10 0.35
2014-10-09 DFML 7.68 8.80 7.68 8.80 10801000 0.01 0.34
2014-10-09 CEPB 53.99 54.00 53.15 53.90 116000 0.11 0.33
2014-10-09 PAEL 26.01 26.05 25.49 25.75 2258500 0.11 0.32
2014-10-09 KOHE 44.25 44.99 44.25 44.51 29000 0.11 0.31
2014-10-09 FABL 18.70 18.70 18.33 18.58 375000 0.28 0.30
2014-10-09 SRVI 829.90 829.90 829.90 829.90 500 0.14 0.29
2014-10-09 BYCO 10.15 10.22 10.00 10.17 458500 0.14 0.28
2014-10-09 GLAXO 202.99 206.24 201.56 203.15 1206100 0.93 0.26
2014-10-09 KASBB 1.53 1.69 1.52 1.61 145500 0.05 0.25
2014-10-09 HAL 37.50 37.69 35.80 37.69 25500 0.02 0.23
2014-10-09 IGIIL 226.65 229.00 226.25 227.25 8200 0.40 0.23
2014-10-09 ISIL 180.00 180.00 180.00 180.00 500 0.13 0.23
2014-10-09 SEARL 252.00 254.00 250.20 251.08 272600 0.22 0.22
2014-10-09 ATIL 67.00 68.80 67.00 67.10 9500 0.07 0.22
2014-10-09 AHL 51.00 52.30 50.00 51.17 193000 0.04 0.21
2014-10-09 KTML 24.60 25.08 24.26 24.63 4223500 0.09 0.20
2014-10-09 BERG 73.68 75.28 72.00 74.98 791500 0.02 0.19
2014-10-09 SCLL 9.72 10.86 9.72 10.40 103500 0.01 0.17
2014-10-09 APL 547.00 547.00 545.00 546.18 9250 0.65 0.17
2014-10-09 DNCC 9.75 9.75 9.75 9.75 500 0.01 0.16
2014-10-09 IBLHL 142.60 146.09 142.60 144.62 53500 0.05 0.15
2014-10-09 KOSM 25.16 25.65 24.51 25.40 45000 0.05 0.15
2014-10-09 SHSML 44.00 46.04 44.00 46.04 44000 0.01 0.15
2014-10-09 CSAP 43.00 43.52 42.50 43.24 290000 0.04 0.13
2014-10-09 JSBL 5.65 5.68 5.58 5.64 26000 0.09 0.13
2014-10-09 OLPL 39.65 40.60 39.65 40.10 68000 0.05 0.12
2014-10-09 NCL 41.25 41.85 40.95 41.57 881000 0.12 0.11
2014-10-09 SAZEW 37.00 39.61 37.00 39.61 190000 0.01 0.11
2014-10-09 DOL 5.72 6.00 5.72 5.99 82500 0.01 0.11
2014-10-09 CRTM 21.80 21.80 20.75 21.53 46000 0.02 0.11
2014-10-09 FUDLM 26.45 27.12 26.45 27.12 42500 0.01 0.11
2014-10-09 AVN 26.06 26.77 26.06 26.57 356500 0.04 0.10
2014-10-09 GHGL 56.90 57.40 56.10 57.00 10000 0.10 0.10
2014-10-09 AGSML 9.00 9.00 9.00 9.00 500 0.01 0.10
2014-10-09 RUBY 7.40 7.40 7.40 7.40 500 0.01 0.10
2014-10-09 DSFL 1.99 2.01 1.92 2.00 314500 0.01 0.09
2014-10-09 GAMON 6.80 7.45 6.45 7.45 205000 0.00 0.09
2014-10-09 KSBP 124.00 129.58 124.00 125.62 143500 0.02 0.09
2014-10-09 PRWM 50.25 51.50 50.25 51.50 22000 0.01 0.09
2014-10-09 PRET 92.87 97.43 90.00 97.39 7500 0.01 0.09
2014-10-09 DCH 3.20 3.45 3.16 3.26 815000 0.01 0.08
2014-10-09 PAKRI 25.30 25.61 25.30 25.56 168000 0.11 0.08
2014-10-09 GHNI 33.05 34.55 33.05 34.16 106000 0.01 0.08
2014-10-09 UDPL 29.50 29.95 29.00 29.95 16500 0.01 0.08
2014-10-09 MRNS 106.00 106.00 105.00 105.46 2400 0.05 0.08
2014-10-09 ECOP 19.17 20.58 19.15 20.58 585000 0.01 0.07
2014-10-09 NETSOL 28.14 28.40 27.95 28.05 33500 0.04 0.07
2014-10-09 NICL 27.00 27.50 27.00 27.04 20000 0.04 0.07
2014-10-09 BCL 37.50 38.85 37.50 38.85 13000 0.01 0.07
2014-10-09 FRSM 38.00 38.00 38.00 38.00 8000 0.01 0.07
2014-10-09 BTL 162.00 168.00 160.00 167.50 5600 0.02 0.07
2014-10-09 GRAYS 64.00 65.60 64.00 65.60 3000 0.01 0.07
2014-10-09 SZTM 26.12 26.12 26.12 26.12 500 0.01 0.07
2014-10-09 KHTC 373.10 373.10 373.10 373.10 100 0.01 0.07
2014-10-09 NRL 193.77 195.00 193.50 194.05 20500 0.22 0.06
2014-10-09 HINOON 221.10 225.00 221.00 223.79 5300 0.06 0.06
2014-10-09 DYNO 46.99 46.99 46.99 46.99 500 0.01 0.06
2014-10-09 NMFL 16.71 17.68 16.62 17.68 781500 0.00 0.05
2014-10-09 GATM 68.40 68.70 67.85 68.01 445000 0.18 0.05
2014-10-09 LOTCHEM 6.85 6.94 6.80 6.85 122000 0.15 0.05
2014-10-09 AHTM 23.50 25.80 23.50 25.80 3000 0.01 0.05
2014-10-09 APOT 38.20 38.47 38.20 38.47 3000 0.00 0.05
2014-10-09 NOPK 29.00 29.50 28.10 29.50 1500 0.00 0.05
2014-10-09 POML 90.00 90.00 90.00 90.00 1000 0.01 0.05
2014-10-09 GAIL 5.44 5.75 5.34 5.54 4600500 0.00 0.04
2014-10-09 MCBAH 16.18 16.50 15.61 16.50 663000 0.02 0.03
2014-10-09 GASF 9.95 10.05 9.90 10.00 527000 0.02 0.03
2014-10-09 TPL 9.85 10.20 9.75 9.87 456500 0.03 0.03
2014-10-09 SAIF 28.50 28.75 28.40 28.75 14000 0.01 0.03
2014-10-09 CPPL 71.25 72.45 71.25 72.03 6500 0.03 0.03
2014-10-09 YOUW 3.90 4.15 3.90 4.14 6000 0.00 0.03
2014-10-09 JATM 6.34 6.34 6.34 6.34 500 0.00 0.03
2014-10-09 FPRM 17.00 17.00 17.00 17.00 500 0.00 0.03
2014-10-09 KPUS 0.00 11.53 11.00 11.53 0 0.00 0.03
2014-10-09 KASBMR 0.99 0.99 0.10 0.26 4002500 0.00 0.02
2014-10-09 QUICE 7.49 7.95 7.49 7.54 2735500 0.01 0.02
2014-10-09 AMTEX 2.85 2.90 2.83 2.86 393500 0.01 0.02
2014-10-09 DWSM 3.89 4.05 3.85 3.95 287000 0.00 0.02
2014-10-09 EMCO 4.69 4.80 4.26 4.70 211000 0.00 0.02
2014-10-09 BRR 5.62 5.75 5.50 5.70 139000 0.01 0.02
2014-10-09 CHCC 51.50 51.75 51.31 51.54 127500 0.08 0.02
2014-10-09 SSOM 48.94 53.85 48.94 52.59 37000 0.00 0.02
2014-10-09 ARUJ 18.90 18.90 17.90 18.90 30500 0.00 0.02
2014-10-09 REDCO 3.55 3.85 3.55 3.85 19500 0.00 0.02
2014-10-09 SSML 10.26 10.48 10.25 10.40 18000 0.00 0.02
2014-10-09 STPL 7.34 7.25 7.00 7.22 16000 0.01 0.02
2014-10-09 HAEL 11.52 12.75 11.52 12.75 11000 0.00 0.02
2014-10-09 SMTM 10.50 11.20 10.50 11.20 2500 0.00 0.02
2014-10-09 ANSM 12.70 12.92 12.70 12.70 2000 0.00 0.02
2014-10-09 ADAMS 22.00 22.00 22.00 22.00 1500 0.01 0.02
2014-10-09 HICL 18.40 18.40 18.40 18.40 1000 0.03 0.02
2014-10-09 ELSM 89.00 89.00 89.00 89.00 500 0.01 0.02
2014-10-09 PASL 3.86 4.00 3.60 3.77 10337500 0.01 0.01
2014-10-09 SHCI 3.89 4.45 3.89 4.14 239500 0.00 0.01
2014-10-09 KOIL 3.08 3.15 3.00 3.01 166000 0.00 0.01
2014-10-09 CLCPS 1.84 1.95 1.84 1.85 77500 0.00 0.01
2014-10-09 HIRAT 10.20 10.40 10.20 10.30 74000 0.01 0.01
2014-10-09 MFTM 5.40 5.84 5.40 5.79 69000 0.00 0.01
2014-10-09 FNEL 2.28 2.53 2.28 2.53 24500 0.01 0.01
2014-10-09 SARC 8.70 9.00 8.00 8.37 17000 0.00 0.01
2014-10-09 PIL 11.25 11.25 11.25 11.25 12500 0.01 0.01
2014-10-09 TSMF 4.25 4.46 3.70 4.19 12500 0.00 0.01
2014-10-09 LMSM 7.30 7.75 6.90 7.59 12000 0.00 0.01
2014-10-09 ASRL 8.90 9.50 8.90 9.50 11000 0.00 0.01
2014-10-09 BPBL 7.89 7.89 7.25 7.73 6500 0.00 0.01
2014-10-09 SCM 27.75 28.48 27.65 28.48 6000 0.02 0.01
2014-10-09 FEM 5.00 5.00 5.00 5.00 5000 0.00 0.01
2014-10-09 PAKD 83.95 86.00 83.95 84.16 4500 0.01 0.01
2014-10-09 ICIBL 1.75 1.80 1.75 1.80 4000 0.01 0.01
2014-10-09 THAS 13.00 13.00 12.90 12.90 3000 0.00 0.01
2014-10-09 CPAL 6.00 6.39 6.00 6.39 2500 0.00 0.01
2014-10-09 DFSM 3.50 3.59 3.50 3.59 2000 0.01 0.01
2014-10-09 JOPP 22.90 23.50 22.90 23.50 2000 0.00 0.01
2014-10-09 ZTL 8.10 8.13 8.10 8.12 1000 0.01 0.01
2014-10-09 INKL 15.65 15.65 15.65 15.65 500 0.00 0.01
2014-10-09 FASM 170.00 171.00 170.00 170.33 300 0.02 0.01
2014-10-09 ILTM 935.00 935.00 900.00 917.50 100 0.01 0.01
2014-10-09 SPL 13.80 14.30 13.71 14.04 206000 0.01 0.00
2014-10-09 ASL 8.10 8.15 8.05 8.10 136500 0.03 0.00
2014-10-09 BIPLR 0.70 0.91 0.70 0.84 96500 0.00 0.00
2014-10-09 DSIL 4.50 4.75 4.43 4.56 85000 0.00 0.00
2014-10-09 FPJM 4.38 4.50 4.31 4.32 76000 0.00 0.00
2014-10-09 MUKT 2.20 2.50 2.20 2.42 64500 0.00 0.00
2014-10-09 CHBL 5.57 5.65 5.39 5.42 53000 0.01 0.00
2014-10-09 CSM 1.80 2.00 1.80 1.99 35500 0.00 0.00
2014-10-09 PASM 6.07 6.90 6.07 6.80 33000 0.00 0.00
2014-10-09 TRPOL 1.62 1.68 1.57 1.59 28000 0.00 0.00
2014-10-09 ICL 34.00 34.00 32.60 34.00 27000 0.02 0.00
2014-10-09 HADC 2.24 2.24 2.14 2.20 25500 0.00 0.00
2014-10-09 FECM 4.49 4.50 4.45 4.47 22500 0.00 0.00
2014-10-09 IDSM 17.10 17.11 17.10 17.11 20000 0.00 0.00
2014-10-09 KOHP 2.45 2.55 2.45 2.55 17000 0.00 0.00
2014-10-09 MZSM 3.01 3.15 3.01 3.07 15500 0.00 0.00
2014-10-09 SMCPL 9.75 9.75 9.74 9.75 15500 0.00 0.00
2014-10-09 TSPL 1.75 1.75 1.65 1.65 14500 0.00 0.00
2014-10-09 LEUL 13.50 14.00 13.01 13.50 12000 0.00 0.00
2014-10-09 UNIC 22.50 22.52 22.50 22.50 9500 0.03 0.00
2014-10-09 SING 22.50 23.00 22.50 23.00 6000 0.01 0.00
2014-10-09 BAPL 6.62 6.80 6.53 6.67 5000 0.00 0.00
2014-10-09 BUXL 30.89 32.00 30.89 32.00 5000 0.00 0.00
2014-10-09 DWAE 3.05 3.05 3.03 3.05 5000 0.00 0.00
2014-10-09 RAVT 3.40 3.50 3.40 3.50 4500 0.00 0.00
2014-10-09 THALL 238.00 242.00 238.00 240.00 4200 0.28 0.00
2014-10-09 MTIL 3.11 3.11 3.10 3.10 3500 0.00 0.00
2014-10-09 SKRS 2.99 3.00 2.99 3.00 3500 0.00 0.00
2014-10-09 MWMP 3.90 4.05 3.90 4.05 3000 0.00 0.00
2014-10-09 BOK 8.90 9.00 8.90 9.00 2500 0.13 0.00
2014-10-09 ARPL 439.01 441.00 437.00 440.60 2400 0.22 0.00
2014-10-09 DSML 6.50 6.50 6.50 6.50 2000 0.00 0.00
2014-10-09 SANE 4.10 4.10 4.10 4.10 2000 0.00 0.00
2014-10-09 UVIC 0.00 4.05 4.05 4.05 2000 0.00 0.00
2014-10-09 SEL 39.00 39.00 38.25 38.25 1500 0.01 0.00
2014-10-09 WAHN 73.00 74.00 73.00 74.00 1500 0.01 0.00
2014-10-09 DADX 30.25 30.25 30.25 30.25 1000 0.00 0.00
2014-10-09 IFSL 18.70 18.70 18.70 18.70 1000 0.01 0.00
2014-10-09 MUBT 0.00 5.98 5.98 5.98 1000 0.00 0.00
2014-10-09 PAKMI 2.48 2.49 2.48 2.49 1000 0.00 0.00
2014-10-09 UCAPM 1.80 1.98 1.80 1.98 1000 0.00 0.00
2014-10-09 DMTX 11.50 11.50 11.50 11.50 500 0.00 0.00
2014-10-09 PSEL 0.00 515.48 515.48 515.48 200 0.24 0.00
2014-10-09 SAPL 751.00 751.00 750.00 750.00 150 0.10 0.00
2014-10-09 COTT 0.00 5.99 5.99 5.99 0 0.00 0.00
2014-10-09 AGL 0.00 8.00 8.00 8.00 0 0.05 0.00
2014-10-09 AGLNCPS 0.00 6.33 6.33 6.33 0 0.01 0.00
2014-10-09 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-09 AKDCL 0.00 66.03 66.03 66.03 0 0.00 0.00
2014-10-09 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-10-09 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-10-09 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-10-09 ALTN 0.00 23.60 23.60 23.60 0 0.12 0.00
2014-10-09 AMBL 0.00 6.25 6.25 6.25 0 0.01 0.00
2014-10-09 ARPAK 0.00 10.06 10.06 10.06 0 0.00 0.00
2014-10-09 ASHT 0.00 16.50 16.50 16.50 0 0.01 0.00
2014-10-09 BFMOD 0.00 7.20 7.20 7.20 0 0.00 0.00
2014-10-09 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-10-09 BGL 0.00 5.35 5.35 5.35 0 0.01 0.00
2014-10-09 BNWM 0.00 63.01 63.01 63.01 0 0.01 0.00
2014-10-09 BHAT 0.00 515.00 515.00 515.00 0 0.02 0.00
2014-10-09 BROT 0.00 6.99 6.99 6.99 0 0.00 0.00
2014-10-09 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-10-09 COLG 0.00 1507.00 1507.00 1507.00 0 1.04 0.00
2014-10-09 CSIL 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-10-09 CCM 0.00 49.50 49.50 49.50 0 0.02 0.00
2014-10-09 CFL 0.00 30.83 30.83 30.83 0 0.01 0.00
2014-10-09 DAAG 0.00 13.55 13.55 13.55 0 0.00 0.00
2014-10-09 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-10-09 DEL 0.00 2.58 2.58 2.58 0 0.00 0.00
2014-10-09 DKTM 0.00 10.58 10.58 10.58 0 0.00 0.00
2014-10-09 DMTM 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-09 DWTM 0.00 10.29 10.29 10.29 0 0.00 0.00
2014-10-09 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-10-09 DREL 0.00 205.00 205.00 205.00 0 0.09 0.00
2014-10-09 EWLA 0.00 5.25 5.25 5.25 0 0.00 0.00
2014-10-09 EFUL 0.00 141.63 141.63 141.63 0 0.20 0.00
2014-10-09 ELCM 0.00 43.50 43.50 43.50 0 0.00 0.00
2014-10-09 ESBL 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-09 FCIBL 0.00 5.01 5.01 5.01 0 0.00 0.00
2014-10-09 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-10-09 FML 0.00 68.00 68.00 68.00 0 0.37 0.00
2014-10-09 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-10-09 GVGL 0.00 15.57 15.57 15.57 0 0.00 0.00
2014-10-09 GWLC 0.00 16.79 16.79 16.79 0 0.10 0.00
2014-10-09 GFIL 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-10-09 GLPL 0.00 418.00 418.00 418.00 0 0.12 0.00
2014-10-09 GLAT 0.00 84.55 84.55 84.55 0 0.03 0.00
2014-10-09 GRYL 0.00 5.39 5.39 5.39 0 0.00 0.00
2014-10-09 GUSM 0.00 3.17 3.17 3.17 0 0.00 0.00
2014-10-09 GSPM 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-10-09 HAFL 0.00 87.24 86.16 86.16 0 0.00 0.00
2014-10-09 IBFL 0.00 62.14 62.14 62.14 0 0.28 0.00
2014-10-09 IDRT 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-09 FIMM 0.00 57.96 57.96 57.96 0 0.00 0.00
2014-10-09 IDYM 0.00 790.00 790.00 790.00 0 0.20 0.00
2014-10-09 FDIBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-09 JDMT 0.00 97.51 97.51 97.51 0 0.01 0.00
2014-10-09 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-10-09 JVDC 0.00 56.00 56.00 56.00 0 0.05 0.00
2014-10-09 JSGCL 0.00 33.50 33.50 33.50 0 0.02 0.00
2014-10-09 JLICL 0.00 300.69 300.69 300.69 0 0.31 0.00
2014-10-09 JUBS 0.00 4.41 4.41 4.41 0 0.00 0.00
2014-10-09 JGICL 0.00 89.50 89.50 89.50 0 0.20 0.00
2014-10-09 KCL 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-09 KSTM 0.00 4.20 4.20 4.20 0 0.00 0.00
2014-10-09 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-10-09 LPGL 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-10-09 MIRKS 0.00 60.36 60.36 60.36 0 0.01 0.00
2014-10-09 NAGC 0.00 80.75 80.75 80.75 0 0.02 0.00
2014-10-09 NESTLE 0.00 7700.00 7700.00 7700.00 0 5.01 0.00
2014-10-09 NEXT 0.00 5.10 5.10 5.10 0 0.00 0.00
2014-10-09 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-10-09 OLSM 0.00 5.75 5.75 5.75 0 0.00 0.00
2014-10-09 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-10-09 PECO 0.00 79.00 79.00 79.00 0 0.01 0.00
2014-10-09 PKGI 0.00 9.15 9.15 9.15 0 0.00 0.00
2014-10-09 PGLC 0.00 10.22 10.22 10.22 0 0.00 0.00
2014-10-09 PGCL 0.00 136.00 136.00 136.00 0 0.01 0.00
2014-10-09 PHDL 0.00 84.00 84.00 84.00 0 0.02 0.00
2014-10-09 PPP 0.00 61.00 61.00 61.00 0 0.01 0.00
2014-10-09 PSYL 0.00 15.99 15.99 15.99 0 0.01 0.00
2014-10-09 PICT 0.00 265.00 265.00 265.00 0 0.42 0.00
2014-10-09 PNGRS 0.00 3.26 3.26 3.26 0 0.00 0.00
2014-10-09 PINL 0.00 21.23 21.23 21.23 0 0.01 0.00
2014-10-09 PMRS 0.00 80.29 80.29 80.29 0 0.00 0.00
2014-10-09 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-10-09 RMPL 0.00 11450.00 11450.00 11450.00 0 1.52 0.00
2014-10-09 RCML 0.00 83.51 83.50 83.50 0 0.01 0.00
2014-10-09 RUPL 0.00 15.00 15.00 15.00 0 0.01 0.00
2014-10-09 SGPL 0.00 2.05 2.05 2.05 0 0.00 0.00
2014-10-09 SFAT 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-09 SJTM 0.00 10.21 10.21 10.21 0 0.00 0.00
2014-10-09 SALT 0.00 123.30 123.30 123.30 0 0.01 0.00
2014-10-09 SRSM 0.00 13.50 13.50 13.50 0 0.01 0.00
2014-10-09 SIBL 0.00 2.31 2.31 2.31 0 0.00 0.00
2014-10-09 SLCL 0.00 3.50 3.50 3.50 0 0.00 0.00
2014-10-09 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-10-09 SHDT 0.00 42.50 42.50 42.50 0 0.00 0.00
2014-10-09 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-10-09 SHNI 0.00 5.77 5.77 5.77 0 0.00 0.00
2014-10-09 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-10-09 STJT 0.00 147.36 147.36 147.36 0 0.02 0.00
2014-10-09 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-09 STML 0.00 29.50 29.50 29.50 0 0.00 0.00
2014-10-09 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-10-09 SASML 0.00 10.30 10.30 10.30 0 0.00 0.00
2014-10-09 SFTM 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-09 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-10-09 TICL 0.00 68.00 68.00 68.00 0 0.01 0.00
2014-10-09 THCCL 0.00 28.88 28.88 28.88 0 0.04 0.00
2014-10-09 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-10-09 TSBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-09 UPFL 0.00 9238.00 9238.00 9238.00 0 0.82 0.00
2014-10-09 UBDL 0.00 103.50 103.50 103.50 0 0.02 0.00
2014-10-09 WYETH 0.00 4430.00 4430.00 4430.00 0 0.09 0.00
2014-10-09 ZIL 0.00 92.10 92.10 92.10 0 0.01 0.00
2014-10-09 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-09 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-10-09 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-10-09 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-09 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-10-09 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-10-09 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-10-09 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-10-09 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-10-09 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-09 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-10-09 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-10-09 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-09 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-10-09 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-10-09 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-09 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-10-09 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-09 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-10-09 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-10-09 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-09 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-09 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-09 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-10-09 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-10-09 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-09 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-09 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-10-09 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-10-09 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-09 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-09 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-09 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-10-09 FSWL 0.00 57.75 57.75 57.75 0 0.00 0.00
2014-10-09 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-10-09 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-10-09 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-09 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-09 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-10-09 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-10-09 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-10-09 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-10-09 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-09 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-10-09 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-09 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-10-09 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-10-09 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-10-09 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-10-09 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-10-09 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-09 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-10-09 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-09 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-10-09 JVDCPS 0.00 13.75 13.75 13.75 0 0.02 0.00
2014-10-09 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-10-09 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-10-09 KCORP 0.00 20.84 20.84 20.84 0 0.17 0.00
2014-10-09 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-10-09 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-10-09 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-10-09 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-10-09 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-09 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-09 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-10-09 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-10-09 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-10-09 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-10-09 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-09 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-09 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-09 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-10-09 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-10-09 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-10-09 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-10-09 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-10-09 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-10-09 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-10-09 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-09 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-10-09 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-09 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-09 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-09 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-10-09 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-10-09 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-10-09 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-10-09 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-09 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-10-09 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-10-09 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-10-09 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-09 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-09 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-10-09 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-10-09 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-09 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-10-09 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-10-09 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-10-09 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-09 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-10-09 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-10-09 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-10-09 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-10-09 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-10-09 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-10-09 MDTL 2.31 2.58 2.25 2.33 767500 0.01 -0.01
2014-10-09 FANM 6.15 6.15 5.76 5.78 676000 0.00 -0.01
2014-10-09 MERIT 21.25 21.30 20.75 20.98 212500 0.01 -0.01
2014-10-09 IGIBL 1.45 1.47 1.40 1.45 197000 0.00 -0.01
2014-10-09 FRCL 7.60 7.60 6.41 6.81 171500 0.00 -0.01
2014-10-09 SPLC 3.15 3.29 3.00 3.02 89000 0.00 -0.01
2014-10-09 HWQS 5.40 5.60 5.40 5.50 43000 0.00 -0.01
2014-10-09 JSIL 11.35 11.35 11.25 11.25 38000 0.02 -0.01
2014-10-09 FFLM 3.05 3.06 3.00 3.04 29000 0.00 -0.01
2014-10-09 CJPL 4.40 4.50 4.35 4.38 27000 0.00 -0.01
2014-10-09 DBCI 3.90 3.90 3.85 3.85 24000 0.01 -0.01
2014-10-09 FLYNG 5.99 6.04 5.99 6.04 24000 0.02 -0.01
2014-10-09 PMI 2.05 2.22 2.02 2.15 23500 0.00 -0.01
2014-10-09 TRIBL 1.53 1.53 1.44 1.44 15500 0.00 -0.01
2014-10-09 FNBM 3.83 3.83 3.82 3.82 15000 0.00 -0.01
2014-10-09 IDEN 5.43 5.50 4.81 4.95 12500 0.00 -0.01
2014-10-09 SLYT 18.90 19.10 18.60 18.63 12000 0.00 -0.01
2014-10-09 PPVC 4.40 4.40 4.15 4.21 9000 0.00 -0.01
2014-10-09 ICCT 3.85 4.00 3.85 3.90 8500 0.00 -0.01
2014-10-09 RICL 10.40 10.84 10.11 10.40 5500 0.01 -0.01
2014-10-09 KML 12.94 12.95 12.70 12.70 3000 0.01 -0.01
2014-10-09 HMIM 3.01 3.01 3.00 3.00 2500 0.00 -0.01
2014-10-09 SERT 19.72 19.72 19.72 19.72 2500 0.00 -0.01
2014-10-09 LIBT 15.10 15.10 14.50 14.50 1000 0.00 -0.01
2014-10-09 MODAM 1.92 1.92 1.92 1.92 500 0.00 -0.01
2014-10-09 HASCOL 73.20 73.69 72.57 73.06 441500 0.09 -0.02
2014-10-09 PACE 3.79 3.84 3.66 3.70 211500 0.01 -0.02
2014-10-09 SNAI 89.50 90.00 89.10 89.10 62500 0.01 -0.02
2014-10-09 BILF 7.68 7.77 6.99 7.09 41000 0.00 -0.02
2014-10-09 NOPKNV 16.80 16.84 15.26 15.79 22000 0.00 -0.02
2014-10-09 HSPI 16.85 16.90 16.85 16.90 6500 0.01 -0.02
2014-10-09 FIBLM 3.60 3.60 3.02 3.10 5500 0.00 -0.02
2014-10-09 BCML 64.50 64.50 64.50 64.50 4000 0.00 -0.02
2014-10-09 CWSM 13.00 13.00 12.00 12.06 3500 0.01 -0.02
2014-10-09 MACFL 16.50 16.50 16.50 16.50 3000 0.01 -0.02
2014-10-09 WTL 1.81 1.84 1.76 1.81 515500 0.02 -0.03
2014-10-09 TDIL 24.44 25.72 24.44 25.49 126500 0.02 -0.03
2014-10-09 SNBL 12.90 13.09 12.90 12.91 84000 0.20 -0.03
2014-10-09 FHAM 8.77 8.77 8.75 8.76 40000 0.03 -0.03
2014-10-09 KASBM 4.50 4.50 4.30 4.42 16500 0.00 -0.03
2014-10-09 KASBSL 6.51 6.90 6.50 6.90 13500 0.01 -0.03
2014-10-09 DSL 3.58 3.65 3.53 3.53 12500 0.00 -0.03
2014-10-09 CLOV 138.00 139.00 135.50 136.92 9000 0.02 -0.03
2014-10-09 BPL 35.01 35.01 35.00 35.00 3000 0.01 -0.03
2014-10-09 MEBL 41.00 41.00 41.00 41.00 2000 0.59 -0.03
2014-10-09 AATM 4.90 5.09 4.85 4.85 1500 0.00 -0.03
2014-10-09 ISTM 18.35 18.35 18.35 18.35 1000 0.00 -0.03
2014-10-09 AKBL 21.80 21.90 21.70 21.80 462000 0.39 -0.04
2014-10-09 SEPCO 1.95 2.03 1.89 1.94 218000 0.00 -0.04
2014-10-09 MQTM 20.12 21.49 20.00 20.15 32500 0.00 -0.04
2014-10-09 CENI 19.45 19.45 19.14 19.15 5500 0.01 -0.04
2014-10-09 TRSM 4.85 4.85 4.03 4.05 4000 0.00 -0.04
2014-10-09 TRGR 1.35 1.35 0.83 0.93 2040500 0.00 -0.05
2014-10-09 JPGL 2.47 2.62 2.47 2.50 313500 0.01 -0.05
2014-10-09 ADOS 50.00 52.25 48.33 48.44 52000 0.00 -0.05
2014-10-09 EFUG 119.95 121.00 119.00 119.59 46900 0.27 -0.05
2014-10-09 PGF 26.52 26.98 26.52 26.71 18500 0.11 -0.05
2014-10-09 CHAS 29.49 29.50 28.00 28.62 13500 0.01 -0.05
2014-10-09 PIF 12.31 12.50 12.30 12.48 12500 0.05 -0.05
2014-10-09 NSRM 22.01 22.01 21.92 21.92 2000 0.00 -0.05
2014-10-09 ASTM 15.30 15.30 14.60 14.60 1000 0.00 -0.05
2014-10-09 KOHTM 15.21 15.21 15.21 15.21 500 0.00 -0.05
2014-10-09 CTM 4.74 4.84 4.65 4.70 127000 0.03 -0.06
2014-10-09 OTSU 107.60 111.99 107.60 108.01 14500 0.02 -0.06
2014-10-09 TATM 41.76 43.69 41.76 42.52 7000 0.01 -0.06
2014-10-09 DGKC 79.39 79.40 78.80 79.07 995000 0.50 -0.07
2014-10-09 ANL 5.10 5.12 5.00 5.03 461500 0.03 -0.07
2014-10-09 GGL 25.60 25.62 25.07 25.49 106500 0.03 -0.07
2014-10-09 BWHL 52.25 52.25 52.25 52.25 500 0.01 -0.07
2014-10-09 AICL 46.90 46.90 46.15 46.23 446000 0.23 -0.08
2014-10-09 SGML 15.51 16.00 15.40 15.40 34000 0.02 -0.08
2014-10-09 POAF 9.75 9.75 9.50 9.50 20000 0.01 -0.08
2014-10-09 FECTC 46.98 47.02 46.25 46.50 18000 0.03 -0.08
2014-10-09 AGIC 23.31 23.31 23.30 23.30 3000 0.01 -0.08
2014-10-09 QUET 38.05 38.05 38.05 38.05 1000 0.01 -0.08
2014-10-09 PIAA 5.86 5.90 5.78 5.84 683000 0.24 -0.09
2014-10-09 AHCL 25.52 25.64 25.45 25.53 70000 0.17 -0.09
2014-10-09 GADT 230.00 233.75 228.60 229.35 21700 0.08 -0.09
2014-10-09 SSIC 11.87 11.87 11.87 11.87 1000 0.01 -0.09
2014-10-09 CSUML 6.90 6.97 6.51 6.70 35500 0.01 -0.10
2014-10-09 REWM 37.85 37.85 35.02 35.50 4500 0.02 -0.10
2014-10-09 BIFO 145.00 145.93 143.00 143.27 3300 0.04 -0.10
2014-10-09 NPSM 42.37 42.37 42.37 42.37 1500 0.01 -0.10
2014-10-09 SEPL 62.36 63.90 62.36 63.04 18000 0.05 -0.11
2014-10-09 MTL 588.00 588.00 578.00 581.74 8600 0.37 -0.11
2014-10-09 ISL 25.25 25.25 25.00 25.02 214500 0.16 -0.12
2014-10-09 FFBL 40.40 40.40 40.00 40.12 58500 0.54 -0.12
2014-10-09 POWER 5.29 5.29 5.10 5.15 31500 0.03 -0.12
2014-10-09 PKGP 18.10 18.30 18.01 18.13 188500 0.10 -0.13
2014-10-09 SUTM 210.00 210.00 210.00 210.00 400 0.02 -0.13
2014-10-09 ABL 115.00 117.00 115.00 115.65 54800 1.90 -0.14
2014-10-09 EPCL 11.98 11.98 11.70 11.78 103500 0.11 -0.15
2014-10-09 SITC 344.00 344.00 340.00 341.00 2700 0.10 -0.15
2014-10-09 SNGP 21.20 21.20 21.00 21.12 14000 0.19 -0.16
2014-10-09 EXIDE 915.25 950.01 915.25 950.01 10300 0.11 -0.16
2014-10-09 TELE 3.97 3.97 3.74 3.78 1242500 0.02 -0.17
2014-10-09 DCL 6.51 6.56 6.45 6.46 397500 0.04 -0.17
2014-10-09 BIPL 9.95 10.00 9.75 9.75 25000 0.07 -0.17
2014-10-09 AGIL 133.00 133.00 130.00 131.50 11000 0.05 -0.17
2014-10-09 NPL 38.90 39.39 38.90 39.08 4500 0.20 -0.17
2014-10-09 FCSC 2.23 2.23 2.22 2.22 2000 0.01 -0.17
2014-10-09 DLL 116.90 116.90 116.10 116.55 1800 0.10 -0.17
2014-10-09 REST 30.55 30.55 30.55 30.55 500 0.02 -0.18
2014-10-09 STCL 11.02 11.05 10.62 10.74 111500 0.02 -0.22
2014-10-09 EFERT 55.37 55.70 54.90 55.04 1943000 1.04 -0.25
2014-10-09 MFFL 590.50 600.00 590.50 600.00 350 0.07 -0.25
2014-10-09 TRIPF 180.00 183.00 179.00 179.06 13500 0.08 -0.26
2014-10-09 JKSM 30.51 31.35 30.50 30.60 2500 0.03 -0.28
2014-10-09 KEL 7.72 7.75 7.65 7.71 526500 0.25 -0.29
2014-10-09 BATA 3190.00 3190.00 3150.00 3158.00 240 0.34 -0.29
2014-10-09 TRG 11.49 11.49 11.10 11.14 550500 0.06 -0.30
2014-10-09 FZCM 145.00 145.00 140.39 144.58 1100 0.06 -0.30
2014-10-09 EFOODS 99.10 99.70 98.20 98.88 451400 1.09 -0.31
2014-10-09 ADMM 85.00 87.90 84.00 84.25 11000 0.10 -0.31
2014-10-09 PCAL 122.02 124.15 119.00 120.66 2900 0.05 -0.31
2014-10-09 FEROZ 424.50 424.50 404.00 409.87 9600 0.18 -0.37
2014-10-09 DINT 100.71 100.72 100.71 100.72 300 0.03 -0.37
2014-10-09 NML 119.40 122.02 118.40 119.40 532300 0.60 -0.42
2014-10-09 SMBL 3.14 3.18 3.01 3.06 1452500 0.05 -0.44
2014-10-09 SAPT 300.00 329.92 300.00 306.14 4200 0.09 -0.51
2014-10-09 LINDE 166.01 166.01 165.00 165.11 2300 0.06 -0.54
2014-10-09 FFC 114.25 115.00 114.00 114.04 648800 2.08 -0.56
2014-10-09 IGIL 111.75 117.47 111.75 113.83 12500 0.08 -0.57
2014-10-09 UBL 191.50 191.70 188.31 191.04 730600 3.36 -0.58
2014-10-09 SHEL 275.00 279.50 272.50 273.76 319800 0.42 -0.58
2014-10-09 SIEM 1032.00 1079.99 1031.00 1055.50 60 0.12 -0.62
2014-10-09 FATIMA 28.76 29.00 28.60 28.80 236500 0.87 -0.66
2014-10-09 BAHL 46.50 46.52 46.25 46.48 164000 0.74 -0.66
2014-10-09 BAFL 29.32 29.32 29.10 29.23 2143000 0.57 -0.68
2014-10-09 DAWH 74.55 74.80 73.50 74.38 16000 0.51 -0.70
2014-10-09 INIL 69.25 69.34 67.00 67.26 271500 0.12 -0.75
2014-10-09 SILK 2.27 2.32 2.18 2.18 393000 0.08 -0.76
2014-10-09 MSOT 89.12 96.00 89.12 89.41 638900 0.08 -0.83
2014-10-09 ATRL 205.00 205.00 201.50 202.03 220400 0.25 -1.04
2014-10-09 ACPL 174.00 174.00 171.10 172.00 5900 0.28 -1.08
2014-10-09 NIB 2.06 2.07 2.00 2.02 1584500 0.30 -1.30
2014-10-09 ATLH 295.10 303.00 294.00 295.56 1900 0.44 -1.66
2014-10-09 ABOT 622.50 622.50 600.00 604.95 14700 0.85 -2.11
2014-10-09 ENGRO 167.50 168.40 166.58 167.02 745400 1.24 -2.55
2014-10-09 POL 528.00 528.00 523.50 524.75 60800 1.78 -2.65
2014-10-09 PTC 24.00 24.00 23.68 23.70 468500 1.28 -3.21
2014-10-09 PSO 359.49 359.49 353.00 353.40 783100 1.38 -4.92
2014-10-09 PMPK 816.00 868.00 815.26 823.00 1200 0.73 -5.23
2014-10-09 BWCL 104.00 104.00 104.00 104.00 1000 0.86 -5.47
2014-10-09 MCB 282.65 285.25 282.65 283.38 27700 4.53 -5.60
2014-10-09 PPL 226.00 226.00 223.00 223.26 2443100 6.32 -16.69
2014-10-09 HBL 206.45 206.94 200.00 200.84 859400 4.23 -24.19
2014-10-09 PAKT 865.00 865.00 855.00 855.50 240 3.14 -35.77
2014-10-09 OGDC 254.00 254.00 247.16 247.62 641100 15.28 -89.05

Comments

comments

Tags:

Comments are closed