Companies Price Participation in KSE All Index Move 04 Sep. 2014

September 5, 2014 8:13 amComments Off on Companies Price Participation in KSE All Index Move 04 Sep. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-04
KSE Capitilization (Million Rs): 6973894.29 Index Change: -2.84

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-04 COLG 1653.75 1653.75 1653.75 1653.75 200 1.14 11.79
2014-09-04 EFERT 53.50 55.85 53.30 54.89 29888500 1.04 6.63
2014-09-04 PMPK 640.00 665.87 611.00 665.87 5600 0.59 6.09
2014-09-04 UBL 178.05 180.75 178.00 179.19 2216700 3.15 5.73
2014-09-04 LUCK 385.51 395.50 381.00 389.31 1053100 1.81 5.59
2014-09-04 HMB 31.00 32.42 31.00 32.19 664500 0.48 3.89
2014-09-04 ICI 512.01 531.00 512.01 524.43 158500 0.69 3.87
2014-09-04 MARI 398.50 413.00 391.10 408.82 1542700 0.54 3.83
2014-09-04 ENGRO 174.79 179.00 172.45 176.44 2480300 1.31 3.79
2014-09-04 PTC 25.39 25.75 25.00 25.48 2719500 1.38 3.77
2014-09-04 POL 582.51 593.00 582.43 587.11 468750 1.99 3.46
2014-09-04 ACPL 179.00 187.60 178.50 187.00 169300 0.31 2.98
2014-09-04 SBL 7.42 8.24 7.27 8.13 8690000 0.12 2.80
2014-09-04 FFC 114.40 114.90 113.50 114.11 2652800 2.08 2.46
2014-09-04 NRL 186.50 196.83 186.50 196.83 161100 0.23 2.34
2014-09-04 DAWH 62.51 65.90 62.51 65.55 178500 0.45 2.16
2014-09-04 JLICL 285.70 298.00 285.70 298.00 3400 0.31 1.87
2014-09-04 FFBL 42.45 44.00 42.45 43.24 7456000 0.58 1.84
2014-09-04 IDYM 749.99 750.00 749.50 749.90 250 0.19 1.84
2014-09-04 EFOODS 105.10 107.97 104.21 106.19 2117500 1.17 1.72
2014-09-04 ABL 112.00 113.49 112.00 112.70 30800 1.85 1.64
2014-09-04 NML 112.11 114.00 111.03 113.16 1626900 0.57 1.54
2014-09-04 PAEL 32.59 33.69 32.20 33.67 18794000 0.14 1.45
2014-09-04 SRVI 747.99 765.60 721.10 764.74 94950 0.13 1.34
2014-09-04 ARPL 340.00 351.85 340.00 347.60 50300 0.17 1.22
2014-09-04 ISIL 189.00 189.00 189.00 189.00 300 0.14 1.18
2014-09-04 FEROZ 257.48 257.48 245.00 257.48 178800 0.11 1.16
2014-09-04 KEL 8.19 8.55 8.12 8.30 18557500 0.27 1.06
2014-09-04 GLPL 337.00 337.65 337.00 337.65 14800 0.09 0.96
2014-09-04 BWCL 103.50 103.50 103.50 103.50 500 0.86 0.90
2014-09-04 ADMM 93.93 95.10 92.07 94.99 10000 0.11 0.88
2014-09-04 CYAN 98.46 98.46 98.46 98.46 500 0.08 0.86
2014-09-04 PSMC 269.99 272.99 262.00 265.60 264400 0.31 0.81
2014-09-04 GADT 224.90 230.29 224.90 230.29 24900 0.08 0.80
2014-09-04 SHFA 136.00 140.00 134.00 140.00 19800 0.10 0.79
2014-09-04 PNSC 64.75 64.75 62.76 64.47 11500 0.12 0.69
2014-09-04 PIBTL 22.55 23.28 22.05 22.66 4985500 0.25 0.64
2014-09-04 SEARL 189.10 196.00 187.31 191.56 451200 0.17 0.64
2014-09-04 AKBL 21.00 21.83 20.80 21.31 3811500 0.39 0.63
2014-09-04 KTML 23.50 24.98 23.50 24.61 232000 0.09 0.62
2014-09-04 SILK 2.01 2.14 2.01 2.08 706500 0.08 0.58
2014-09-04 BAFL 28.70 29.20 28.70 28.83 3155000 0.56 0.55
2014-09-04 SFL 292.00 299.00 292.00 299.00 1500 0.08 0.55
2014-09-04 JSBL 5.20 5.50 5.20 5.43 1178500 0.08 0.54
2014-09-04 SHEL 261.30 264.75 256.00 258.70 988100 0.40 0.53
2014-09-04 NPL 38.90 39.10 38.80 39.01 342500 0.20 0.52
2014-09-04 IGIL 66.02 66.02 65.99 66.02 2000 0.05 0.49
2014-09-04 FZCM 133.99 133.99 131.85 132.92 200 0.06 0.48
2014-09-04 WYETH 0.00 3808.08 3703.95 3808.08 0 0.08 0.46
2014-09-04 AVN 26.26 27.47 26.05 27.47 3988000 0.04 0.43
2014-09-04 AHCL 26.00 26.73 25.99 26.42 715000 0.17 0.42
2014-09-04 NETSOL 29.71 29.71 29.71 29.71 186000 0.04 0.39
2014-09-04 MLCF 28.99 29.84 28.62 29.31 15716000 0.22 0.38
2014-09-04 MSOT 128.00 130.00 127.00 129.55 13700 0.11 0.38
2014-09-04 ARM 55.00 55.00 55.00 55.00 500 0.10 0.38
2014-09-04 ATRL 192.50 196.84 192.41 194.14 236400 0.24 0.37
2014-09-04 KOHE 45.00 46.00 45.00 45.68 140000 0.11 0.36
2014-09-04 CTM 4.32 4.70 4.25 4.54 435500 0.03 0.34
2014-09-04 CSAP 38.10 39.90 38.00 39.64 340000 0.04 0.29
2014-09-04 UNIC 16.00 16.88 16.00 16.88 86500 0.02 0.29
2014-09-04 LOTCHEM 6.97 7.13 6.87 6.97 3055500 0.15 0.28
2014-09-04 TRIPF 155.99 158.90 155.99 158.58 5000 0.07 0.28
2014-09-04 QUAT 116.80 116.80 116.80 116.80 400 0.03 0.28
2014-09-04 APL 576.00 580.99 574.01 575.10 39000 0.68 0.27
2014-09-04 PKGS 533.00 549.00 531.00 542.74 13150 0.66 0.27
2014-09-04 KASBB 1.51 1.68 1.50 1.55 882000 0.04 0.24
2014-09-04 ICL 32.79 34.34 32.70 34.34 11000 0.02 0.24
2014-09-04 AGIL 106.99 109.00 106.99 109.00 12500 0.05 0.23
2014-09-04 SURC 100.88 103.40 100.88 101.87 2000 0.03 0.22
2014-09-04 FZTM 850.00 850.00 824.00 835.00 300 0.07 0.21
2014-09-04 CHBL 4.55 5.32 4.55 5.16 454000 0.01 0.20
2014-09-04 ISL 22.70 22.90 22.70 22.75 59500 0.14 0.20
2014-09-04 CEPB 46.60 47.50 46.22 46.34 54500 0.10 0.20
2014-09-04 SITC 323.00 325.00 322.25 325.00 300 0.10 0.20
2014-09-04 FASM 132.00 135.90 127.00 135.90 1900 0.02 0.19
2014-09-04 BYCO 10.16 10.33 10.00 10.19 1312500 0.14 0.18
2014-09-04 SNGP 20.70 20.85 20.30 20.61 420000 0.19 0.18
2014-09-04 EPCL 11.75 11.95 11.51 11.70 264000 0.11 0.17
2014-09-04 HSPI 15.99 16.15 15.99 16.15 3000 0.01 0.17
2014-09-04 LPCL 15.61 15.84 15.52 15.67 5589000 0.29 0.16
2014-09-04 BOK 8.06 8.22 8.06 8.14 274000 0.12 0.16
2014-09-04 TDIL 24.79 24.88 24.50 24.78 55500 0.02 0.16
2014-09-04 RUBY 5.90 6.48 5.84 6.48 3000 0.00 0.16
2014-09-04 AICL 47.45 48.25 47.16 47.42 2910000 0.24 0.15
2014-09-04 ANL 5.50 5.60 5.10 5.47 1597500 0.04 0.14
2014-09-04 NAGC 65.54 67.99 65.54 67.49 2000 0.02 0.14
2014-09-04 REWM 36.90 36.90 36.90 36.90 500 0.02 0.14
2014-09-04 TREET 114.50 114.97 112.01 113.39 465500 0.08 0.13
2014-09-04 OTSU 81.28 81.28 73.54 81.28 229500 0.01 0.13
2014-09-04 BERG 50.50 52.25 49.51 52.13 85000 0.01 0.13
2014-09-04 GGL 24.30 25.88 24.30 25.15 777500 0.03 0.12
2014-09-04 AGIC 20.90 21.13 20.90 21.13 53500 0.01 0.12
2014-09-04 PRL 177.50 179.50 175.00 177.00 14200 0.09 0.12
2014-09-04 ELSM 73.30 73.50 73.30 73.50 4000 0.01 0.12
2014-09-04 KASBSL 5.85 5.85 5.73 5.73 3500 0.01 0.12
2014-09-04 DNCC 9.40 9.40 9.40 9.40 500 0.01 0.12
2014-09-04 BATA 3250.00 3265.00 3250.00 3265.00 60 0.35 0.12
2014-09-04 PRWM 43.50 43.89 43.50 43.89 4500 0.01 0.11
2014-09-04 GLAT 101.20 101.20 91.68 97.85 3500 0.04 0.11
2014-09-04 SCM 24.28 24.28 24.28 24.28 500 0.02 0.11
2014-09-04 SHSML 31.74 33.07 31.74 33.07 56500 0.01 0.10
2014-09-04 HINO 535.15 545.99 522.00 528.02 31400 0.09 0.10
2014-09-04 BNWM 71.99 72.39 71.99 72.39 2000 0.01 0.10
2014-09-04 RCML 64.00 66.15 64.00 66.15 1500 0.01 0.10
2014-09-04 PAKD 75.90 75.99 75.90 75.99 1000 0.01 0.10
2014-09-04 WAHN 78.50 78.50 78.50 78.50 1000 0.01 0.10
2014-09-04 BTL 139.99 140.00 139.99 140.00 200 0.01 0.10
2014-09-04 FUDLM 20.10 20.10 19.60 20.10 720500 0.01 0.08
2014-09-04 WTL 1.94 1.95 1.87 1.93 160000 0.02 0.08
2014-09-04 AMTEX 2.89 3.03 2.85 2.96 146500 0.01 0.08
2014-09-04 DOL 5.69 5.75 5.57 5.75 73000 0.01 0.08
2014-09-04 CPPL 70.00 70.49 69.16 70.00 43500 0.03 0.08
2014-09-04 ASLPS 6.75 7.20 6.74 7.00 5500 0.01 0.08
2014-09-04 BIFO 154.50 159.52 150.00 153.13 27400 0.04 0.07
2014-09-04 AMBL 5.80 6.64 5.80 6.60 5000 0.01 0.07
2014-09-04 QUET 37.90 37.90 37.90 37.90 1000 0.01 0.07
2014-09-04 PECO 85.99 85.99 85.99 85.99 500 0.01 0.07
2014-09-04 HIRAT 9.80 10.11 9.80 9.99 471000 0.01 0.06
2014-09-04 IGIBL 1.39 1.48 1.31 1.43 220000 0.00 0.06
2014-09-04 DCH 2.80 3.10 2.73 2.89 152000 0.01 0.06
2014-09-04 DFSM 2.98 3.14 2.95 3.08 106000 0.00 0.06
2014-09-04 TGL 28.95 29.60 28.75 29.37 88500 0.03 0.06
2014-09-04 CSUML 6.91 7.00 6.80 7.00 15500 0.01 0.06
2014-09-04 IFSL 19.50 19.50 19.50 19.50 6500 0.01 0.06
2014-09-04 SALT 117.23 117.23 117.23 117.23 5000 0.01 0.06
2014-09-04 HAL 35.50 36.00 35.20 36.00 2000 0.02 0.06
2014-09-04 PRET 91.00 92.99 91.00 91.66 1700 0.01 0.06
2014-09-04 SING 19.00 19.00 18.50 18.50 1500 0.01 0.06
2014-09-04 DFML 5.74 5.90 5.60 5.81 823500 0.01 0.05
2014-09-04 JPGL 2.15 2.30 2.15 2.29 319500 0.01 0.05
2014-09-04 GATM 59.79 60.30 59.00 59.52 196500 0.16 0.05
2014-09-04 ADAMS 19.95 20.55 19.95 20.55 127500 0.01 0.05
2014-09-04 CFL 27.90 28.10 27.90 28.10 2000 0.01 0.05
2014-09-04 ILTM 914.50 914.99 914.50 914.75 100 0.01 0.05
2014-09-04 DSIL 4.12 4.45 4.10 4.35 353000 0.00 0.04
2014-09-04 PIF 14.40 14.50 14.38 14.43 192000 0.06 0.04
2014-09-04 TPL 9.70 10.15 9.51 10.00 136500 0.03 0.04
2014-09-04 CRTM 19.70 20.54 19.70 20.00 55500 0.01 0.04
2014-09-04 FECTC 48.39 48.40 47.30 47.70 54000 0.03 0.04
2014-09-04 KSBP 85.00 85.00 83.51 84.48 12000 0.02 0.04
2014-09-04 BRR 5.70 5.95 5.70 5.92 8000 0.01 0.04
2014-09-04 PMRS 67.90 67.94 67.90 67.92 1500 0.00 0.04
2014-09-04 DWTM 9.01 10.45 9.01 10.45 1000 0.00 0.04
2014-09-04 SNAI 75.50 77.34 75.50 77.34 1000 0.01 0.04
2014-09-04 MIRKS 54.89 54.89 54.89 54.89 500 0.01 0.04
2014-09-04 SMCPL 8.58 8.58 8.58 8.58 500 0.00 0.04
2014-09-04 PASL 3.25 3.36 3.17 3.31 1065500 0.01 0.03
2014-09-04 CLCPS 1.82 2.07 1.80 1.97 1004500 0.00 0.03
2014-09-04 FHAM 10.10 10.18 10.10 10.15 361500 0.03 0.03
2014-09-04 GHNL 38.60 39.40 38.20 38.62 223500 0.02 0.03
2014-09-04 THCCL 25.90 25.90 25.90 25.90 10000 0.04 0.03
2014-09-04 CLOV 80.00 83.83 80.00 83.67 3000 0.01 0.03
2014-09-04 ISTM 17.90 17.90 17.90 17.90 1000 0.00 0.03
2014-09-04 MODAM 2.29 2.29 2.29 2.29 500 0.00 0.03
2014-09-04 SMTM 9.00 9.84 9.00 9.26 123500 0.00 0.02
2014-09-04 NBF 7.00 7.00 7.00 7.00 105000 0.01 0.02
2014-09-04 ICIBL 1.80 1.85 1.79 1.82 34000 0.01 0.02
2014-09-04 DSL 3.00 3.15 3.00 3.10 33500 0.00 0.02
2014-09-04 REDCO 3.60 3.89 3.60 3.60 32500 0.00 0.02
2014-09-04 BPL 34.90 35.60 33.70 34.25 21000 0.01 0.02
2014-09-04 SAIF 23.80 24.40 23.20 23.75 19000 0.01 0.02
2014-09-04 NEXT 5.00 5.00 4.99 5.00 13500 0.00 0.02
2014-09-04 FLYNG 6.00 6.30 6.00 6.06 9000 0.02 0.02
2014-09-04 DWAE 3.14 3.43 2.50 3.37 7500 0.00 0.02
2014-09-04 KML 11.59 11.60 11.30 11.60 5500 0.01 0.02
2014-09-04 FPJM 3.74 3.89 3.74 3.89 2500 0.00 0.02
2014-09-04 KHTC 331.99 331.99 306.06 326.44 1700 0.01 0.02
2014-09-04 JOPP 23.80 23.83 23.80 23.83 1500 0.00 0.02
2014-09-04 SSOM 20.50 20.50 20.50 20.50 500 0.00 0.02
2014-09-04 MUBT 3.45 4.75 3.30 4.20 122000 0.00 0.01
2014-09-04 TRPOL 1.38 1.50 1.38 1.50 75000 0.00 0.01
2014-09-04 MDTL 2.20 2.26 2.15 2.18 69000 0.01 0.01
2014-09-04 PAKRI 24.51 25.00 24.50 24.96 49500 0.11 0.01
2014-09-04 HABSM 36.40 36.40 35.01 35.48 48500 0.08 0.01
2014-09-04 DWSM 2.90 3.00 2.90 3.00 42000 0.00 0.01
2014-09-04 PMI 1.95 2.09 1.91 2.05 33000 0.00 0.01
2014-09-04 BROT 7.19 7.97 7.19 7.70 30000 0.00 0.01
2014-09-04 MFTM 3.13 3.25 3.10 3.12 28000 0.00 0.01
2014-09-04 RAVT 3.01 3.49 3.01 3.34 28000 0.00 0.01
2014-09-04 MTIL 2.88 3.00 2.70 2.70 12500 0.00 0.01
2014-09-04 AGTL 257.95 260.00 256.01 256.04 10200 0.21 0.01
2014-09-04 SERT 2.61 2.61 2.61 2.61 10000 0.00 0.01
2014-09-04 GVGL 15.20 16.75 15.01 16.00 8500 0.00 0.01
2014-09-04 PPVC 4.55 4.59 4.45 4.59 8000 0.00 0.01
2014-09-04 DCM 2.40 2.40 2.20 2.40 5500 0.00 0.01
2014-09-04 COTT 5.99 5.99 5.51 5.89 5000 0.00 0.01
2014-09-04 PPP 47.60 48.00 47.50 47.50 5000 0.00 0.01
2014-09-04 SPLC 2.87 2.87 2.84 2.87 3500 0.00 0.01
2014-09-04 IDRT 15.70 15.70 15.70 15.70 1500 0.00 0.01
2014-09-04 ADOS 50.50 50.50 50.50 50.50 1000 0.00 0.01
2014-09-04 BCML 75.75 75.90 75.75 75.90 1000 0.00 0.01
2014-09-04 SIBL 2.50 2.88 2.50 2.88 1000 0.00 0.01
2014-09-04 SZTM 0.00 20.10 20.00 20.10 0 0.01 0.01
2014-09-04 NIB 2.01 2.04 2.00 2.02 1149000 0.30 0.00
2014-09-04 SMBL 2.99 3.07 2.94 3.00 448500 0.05 0.00
2014-09-04 GAIL 4.35 4.38 4.20 4.29 329000 0.00 0.00
2014-09-04 FNEL 2.50 2.50 2.50 2.50 182500 0.01 0.00
2014-09-04 QUICE 6.97 7.06 6.94 7.00 79000 0.01 0.00
2014-09-04 STCL 7.65 7.75 7.56 7.60 71000 0.02 0.00
2014-09-04 TSMF 3.65 3.83 3.60 3.61 64000 0.00 0.00
2014-09-04 LEUL 10.65 11.00 10.50 10.95 61500 0.00 0.00
2014-09-04 SSML 10.20 10.50 10.20 10.44 61000 0.00 0.00
2014-09-04 FEM 4.00 4.48 4.00 4.48 54000 0.00 0.00
2014-09-04 MUKT 1.55 1.70 1.54 1.61 39500 0.00 0.00
2014-09-04 DBCI 3.70 3.70 3.61 3.70 27500 0.01 0.00
2014-09-04 KOIL 2.85 2.89 2.71 2.75 20500 0.00 0.00
2014-09-04 MACFL 15.45 15.45 14.70 15.35 17500 0.01 0.00
2014-09-04 BAPL 6.85 6.89 6.00 6.15 17000 0.00 0.00
2014-09-04 STPL 6.25 6.57 6.25 6.40 13500 0.01 0.00
2014-09-04 BUXL 29.75 31.30 29.75 31.30 13000 0.00 0.00
2014-09-04 HAEL 13.75 14.00 13.36 13.44 11500 0.00 0.00
2014-09-04 LINDE 157.00 158.50 157.00 157.00 11000 0.06 0.00
2014-09-04 MQTM 18.10 19.00 18.05 18.51 8000 0.00 0.00
2014-09-04 NSRM 19.00 19.00 19.00 19.00 8000 0.00 0.00
2014-09-04 SGML 0.00 14.98 14.98 14.98 6000 0.01 0.00
2014-09-04 TATM 39.00 39.35 38.00 38.47 6000 0.01 0.00
2014-09-04 MZSM 2.80 2.90 2.80 2.90 5500 0.00 0.00
2014-09-04 CJPL 3.10 3.10 3.00 3.00 4000 0.00 0.00
2014-09-04 SLYT 16.50 17.20 16.50 17.20 3500 0.00 0.00
2014-09-04 DAAG 11.00 11.00 11.00 11.00 3000 0.00 0.00
2014-09-04 KOHP 0.00 2.40 2.40 2.40 2000 0.00 0.00
2014-09-04 KOHS 0.00 8.05 8.05 8.05 2000 0.00 0.00
2014-09-04 THAS 9.75 9.75 9.37 9.39 2000 0.00 0.00
2014-09-04 HWQS 5.20 5.39 5.16 5.25 1500 0.00 0.00
2014-09-04 MWMP 2.80 2.80 2.80 2.80 1000 0.00 0.00
2014-09-04 PAKMI 2.28 2.28 2.28 2.28 1000 0.00 0.00
2014-09-04 SARC 6.10 6.20 6.10 6.15 1000 0.00 0.00
2014-09-04 ZAHT 13.46 13.47 13.46 13.47 1000 0.02 0.00
2014-09-04 ALNRS 34.05 34.05 34.05 34.05 500 0.01 0.00
2014-09-04 ASRL 7.24 7.24 7.24 7.24 500 0.00 0.00
2014-09-04 DINT 0.00 111.36 111.36 111.36 500 0.04 0.00
2014-09-04 HADC 2.33 2.33 2.33 2.33 500 0.00 0.00
2014-09-04 JGICL 85.00 85.00 85.00 85.00 500 0.19 0.00
2014-09-04 SIEM 1050.00 1065.00 1030.00 1043.44 400 0.12 0.00
2014-09-04 EFUL 130.00 130.00 129.67 129.67 100 0.19 0.00
2014-09-04 MRNS 93.94 93.94 93.00 93.00 100 0.04 0.00
2014-09-04 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-09-04 AHTM 0.00 23.52 23.52 23.52 0 0.00 0.00
2014-09-04 AKDCL 0.00 64.00 64.00 64.00 0 0.00 0.00
2014-09-04 AABS 0.00 108.00 108.00 108.00 0 0.03 0.00
2014-09-04 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-04 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-04 ALTN 0.00 22.30 22.30 22.30 0 0.12 0.00
2014-09-04 ANSM 0.00 11.25 11.25 11.25 0 0.00 0.00
2014-09-04 APOT 0.00 20.50 20.50 20.50 0 0.00 0.00
2014-09-04 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-04 ARUJ 0.00 13.70 13.70 13.70 0 0.00 0.00
2014-09-04 ASTM 0.00 17.38 17.38 17.38 0 0.00 0.00
2014-09-04 BFMOD 0.00 6.99 6.99 6.99 0 0.00 0.00
2014-09-04 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-09-04 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-04 BGL 0.00 5.01 5.01 5.01 0 0.01 0.00
2014-09-04 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-09-04 BILF 0.00 10.34 10.34 10.34 0 0.00 0.00
2014-09-04 BCL 0.00 35.20 35.20 35.20 0 0.01 0.00
2014-09-04 CPAL 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-04 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-04 CWSM 0.00 12.50 12.50 12.50 0 0.01 0.00
2014-09-04 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-04 CSM 0.00 1.80 1.80 1.80 0 0.00 0.00
2014-09-04 CCM 0.00 52.00 52.00 52.00 0 0.02 0.00
2014-09-04 DMTX 0.00 12.25 12.25 12.25 0 0.00 0.00
2014-09-04 DADX 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-04 DKTM 0.00 12.45 12.45 12.45 0 0.00 0.00
2014-09-04 DMTM 0.00 10.50 10.50 10.50 0 0.00 0.00
2014-09-04 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-04 EWLA 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-04 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-09-04 FECM 0.00 3.85 3.85 3.85 0 0.00 0.00
2014-09-04 FRSM 0.00 36.25 36.25 36.25 0 0.01 0.00
2014-09-04 FRCL 0.00 3.78 3.78 3.78 0 0.00 0.00
2014-09-04 GATI 0.00 170.00 170.00 170.00 0 0.09 0.00
2014-09-04 GWLC 0.00 19.85 19.85 19.85 0 0.11 0.00
2014-09-04 GFIL 0.00 7.96 7.96 7.96 0 0.00 0.00
2014-09-04 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-04 GUSM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-04 GSPM 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-04 HMIM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-04 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-04 FIBLM 0.00 2.03 2.03 2.03 0 0.00 0.00
2014-09-04 ICCT 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-09-04 IBFL 0.00 60.00 60.00 60.00 0 0.27 0.00
2014-09-04 IDEN 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-09-04 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-09-04 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-09-04 INKL 0.00 16.14 16.14 16.14 0 0.00 0.00
2014-09-04 FDIBL 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-04 JATM 0.00 5.11 5.11 5.11 0 0.00 0.00
2014-09-04 JDMT 0.00 86.49 86.49 86.49 0 0.01 0.00
2014-09-04 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-04 JVDC 0.00 48.80 48.80 48.80 0 0.04 0.00
2014-09-04 KCL 0.00 14.55 14.55 14.55 0 0.00 0.00
2014-09-04 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-09-04 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-04 KOHTM 0.00 13.20 13.20 13.20 0 0.00 0.00
2014-09-04 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-04 LIBT 0.00 8.87 8.87 8.87 0 0.00 0.00
2014-09-04 MEHT 0.00 187.50 187.50 187.50 0 0.04 0.00
2014-09-04 NPSM 0.00 45.51 45.51 45.51 0 0.01 0.00
2014-09-04 FNBM 0.00 3.57 3.57 3.57 0 0.00 0.00
2014-09-04 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-04 PKGI 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-09-04 POAF 0.00 9.58 9.58 9.58 0 0.01 0.00
2014-09-04 PSEL 0.00 516.85 516.85 516.85 0 0.24 0.00
2014-09-04 PNGRS 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-04 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-04 PASM 0.00 6.48 6.48 6.48 0 0.00 0.00
2014-09-04 PIL 0.00 10.50 10.50 10.50 0 0.01 0.00
2014-09-04 PINL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-09-04 RICL 0.00 9.06 9.06 9.06 0 0.01 0.00
2014-09-04 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-09-04 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-09-04 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-09-04 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-09-04 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-04 SKRS 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-04 SANE 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-04 SANSM 0.00 25.95 25.95 25.95 0 0.00 0.00
2014-09-04 SAPT 0.00 294.00 294.00 294.00 0 0.08 0.00
2014-09-04 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-09-04 SAZEW 0.00 28.20 28.20 28.20 0 0.01 0.00
2014-09-04 SLCL 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-04 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-04 SHDT 0.00 46.90 46.90 46.90 0 0.00 0.00
2014-09-04 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-09-04 SHCI 0.00 3.14 3.14 3.14 0 0.00 0.00
2014-09-04 SHNI 0.00 5.42 5.42 5.42 0 0.00 0.00
2014-09-04 SHJS 0.00 79.80 79.80 79.80 0 0.01 0.00
2014-09-04 STJT 0.00 105.65 105.65 105.65 0 0.01 0.00
2014-09-04 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-04 STML 0.00 28.00 28.00 28.00 0 0.00 0.00
2014-09-04 SCL 0.00 265.00 265.00 265.00 0 0.01 0.00
2014-09-04 SSIC 0.00 6.80 6.80 6.80 0 0.00 0.00
2014-09-04 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-09-04 SEL 0.00 36.40 36.40 36.40 0 0.01 0.00
2014-09-04 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-09-04 TCLTC 0.00 54.50 54.50 54.50 0 0.03 0.00
2014-09-04 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-04 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-04 TRIBL 0.00 1.38 1.38 1.38 0 0.00 0.00
2014-09-04 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-04 UCAPM 0.00 1.80 1.80 1.80 0 0.00 0.00
2014-09-04 UPFL 0.00 8000.00 8000.00 8000.00 0 0.71 0.00
2014-09-04 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-09-04 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-04 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-04 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-04 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-04 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-04 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-04 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-04 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-04 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-04 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-04 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-04 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-04 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-04 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-04 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-04 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-04 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-04 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-04 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-04 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-04 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-04 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-04 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-04 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-04 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-04 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-04 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-04 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-04 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-04 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-04 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-04 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-04 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-04 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-04 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-04 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-04 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-04 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-04 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-04 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-04 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-04 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-04 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-04 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-04 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-04 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-04 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-04 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-04 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-04 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-04 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-04 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-04 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-04 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-04 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-04 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-04 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-04 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-04 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-04 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-04 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-04 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-04 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-04 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-04 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-04 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-04 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-04 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-04 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-04 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-04 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-04 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-04 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-04 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-04 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-04 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-04 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-09-04 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-04 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-04 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-04 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-04 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-04 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-04 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-04 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-04 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-04 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-04 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-04 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-04 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-04 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-04 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-04 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-04 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-04 SUHJ 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-04 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-04 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-04 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-04 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-04 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-04 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-04 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-09-04 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-04 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-04 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-04 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-04 GASF 9.20 9.22 9.00 9.13 195000 0.02 -0.01
2014-09-04 ECOP 16.40 16.50 16.00 16.00 38000 0.01 -0.01
2014-09-04 SPL 12.70 12.98 12.62 12.89 27000 0.01 -0.01
2014-09-04 BWHL 44.70 44.72 42.00 42.50 24000 0.01 -0.01
2014-09-04 DEL 2.25 2.31 2.10 2.13 20000 0.00 -0.01
2014-09-04 ASL 7.25 7.35 7.24 7.24 19000 0.03 -0.01
2014-09-04 DYNO 40.00 40.00 39.00 39.87 17500 0.01 -0.01
2014-09-04 FANM 6.09 6.09 6.01 6.01 16000 0.00 -0.01
2014-09-04 EMCO 4.05 4.10 4.00 4.00 13500 0.00 -0.01
2014-09-04 ESBL 2.35 2.35 2.21 2.21 9000 0.00 -0.01
2014-09-04 AKZO 162.00 162.50 160.50 161.90 8400 0.11 -0.01
2014-09-04 GRAYS 54.63 56.99 54.63 56.96 6000 0.01 -0.01
2014-09-04 TSPL 1.79 1.79 1.66 1.66 5500 0.00 -0.01
2014-09-04 CSIL 4.66 4.66 4.66 4.66 1000 0.00 -0.01
2014-09-04 DSML 5.00 5.00 5.00 5.00 1000 0.00 -0.01
2014-09-04 UVIC 3.50 3.50 3.50 3.50 1000 0.00 -0.01
2014-09-04 SFTM 16.00 16.00 16.00 16.00 500 0.00 -0.01
2014-09-04 MFFL 560.00 560.25 560.00 560.25 100 0.06 -0.01
2014-09-04 SEPCO 1.71 1.82 1.71 1.77 249500 0.00 -0.02
2014-09-04 NMFL 16.20 16.34 15.85 15.91 195000 0.00 -0.02
2014-09-04 DSFL 1.90 1.95 1.89 1.91 150000 0.01 -0.02
2014-09-04 OLSM 6.20 6.20 5.21 5.62 78500 0.00 -0.02
2014-09-04 YOUW 3.53 3.68 3.26 3.27 15500 0.00 -0.02
2014-09-04 FFLM 3.10 3.10 3.10 3.10 5000 0.00 -0.02
2014-09-04 GAMON 3.70 3.70 3.51 3.53 5000 0.00 -0.02
2014-09-04 JUBS 3.61 3.70 3.53 3.55 3500 0.00 -0.02
2014-09-04 PACE 3.64 3.70 3.45 3.53 203500 0.01 -0.03
2014-09-04 NCPL 41.40 41.80 41.15 41.50 63000 0.22 -0.03
2014-09-04 NOPKNV 13.65 14.64 13.65 13.65 23000 0.00 -0.03
2014-09-04 FCSC 2.21 2.25 2.20 2.25 19000 0.01 -0.03
2014-09-04 NICL 25.25 25.89 25.25 25.50 14000 0.04 -0.03
2014-09-04 MERIT 16.40 16.40 16.21 16.29 13500 0.01 -0.03
2014-09-04 HICL 16.69 16.69 16.31 16.46 8000 0.03 -0.03
2014-09-04 PCAL 86.95 90.99 86.01 87.67 2900 0.04 -0.03
2014-09-04 UDPL 20.10 20.10 20.10 20.10 2000 0.01 -0.03
2014-09-04 OLTM 10.60 10.60 10.60 10.60 1000 0.00 -0.03
2014-09-04 SCLL 7.90 7.90 7.90 7.90 500 0.01 -0.03
2014-09-04 NOPK 0.00 40.72 39.12 39.12 0 0.00 -0.03
2014-09-04 CENI 18.00 18.00 17.75 17.75 100500 0.01 -0.04
2014-09-04 AHL 58.40 59.65 58.01 58.47 81000 0.05 -0.04
2014-09-04 OLPL 34.30 34.35 33.90 34.25 21500 0.04 -0.04
2014-09-04 IBLHL 96.00 96.00 92.01 95.32 9000 0.03 -0.04
2014-09-04 KASBM 3.00 3.00 3.00 3.00 500 0.00 -0.04
2014-09-04 LMSM 4.00 4.00 4.00 4.00 500 0.00 -0.04
2014-09-04 SUTM 214.00 214.00 214.00 214.00 200 0.02 -0.04
2014-09-04 GHNI 35.45 36.15 34.53 34.58 72000 0.01 -0.05
2014-09-04 PGCL 130.00 130.00 129.00 129.09 700 0.01 -0.05
2014-09-04 JKSM 32.00 32.40 31.50 31.50 3500 0.03 -0.06
2014-09-04 DCL 6.50 6.55 6.31 6.35 702000 0.04 -0.07
2014-09-04 JSIL 11.50 11.65 11.25 11.30 248000 0.02 -0.07
2014-09-04 SEPL 66.70 66.80 66.10 66.11 5500 0.06 -0.07
2014-09-04 POWER 5.27 5.35 5.25 5.30 836000 0.03 -0.08
2014-09-04 PKGP 17.87 17.87 17.70 17.70 173000 0.09 -0.08
2014-09-04 BIPL 9.52 9.82 9.51 9.73 6000 0.07 -0.08
2014-09-04 PGLC 12.20 12.20 11.20 11.20 4000 0.00 -0.08
2014-09-04 TELE 3.43 3.48 3.28 3.37 335500 0.01 -0.09
2014-09-04 GTYR 93.60 94.50 90.30 91.29 285000 0.08 -0.09
2014-09-04 ZTL 9.20 9.40 8.50 8.50 32000 0.01 -0.09
2014-09-04 MTL 497.00 501.51 496.00 497.56 13000 0.32 -0.09
2014-09-04 HUMNL 122.95 122.95 117.00 117.71 9500 0.16 -0.09
2014-09-04 CHAS 18.01 18.01 17.50 17.51 7000 0.01 -0.09
2014-09-04 ZIL 93.70 101.75 93.70 93.70 6300 0.01 -0.09
2014-09-04 DLL 103.05 105.00 103.00 103.50 1000 0.09 -0.09
2014-09-04 POML 97.52 97.52 97.52 97.52 500 0.01 -0.09
2014-09-04 ASHT 15.60 15.60 15.60 15.60 500 0.01 -0.10
2014-09-04 DGKC 79.70 80.99 78.70 79.38 5447000 0.50 -0.11
2014-09-04 TRG 11.20 11.28 10.91 11.04 2191500 0.06 -0.11
2014-09-04 HCAR 111.00 112.80 108.25 109.41 1246500 0.22 -0.11
2014-09-04 PGF 32.15 32.60 32.15 32.39 157500 0.13 -0.11
2014-09-04 MCBAH 15.75 16.01 15.50 15.50 22500 0.02 -0.11
2014-09-04 AATM 6.45 7.45 6.45 6.62 38000 0.00 -0.12
2014-09-04 HINOON 177.00 179.50 177.00 177.40 800 0.05 -0.12
2014-09-04 GHGL 52.00 52.00 50.40 51.00 38500 0.09 -0.13
2014-09-04 INIL 53.00 53.70 52.25 52.32 43000 0.09 -0.14
2014-09-04 BOP 8.30 8.40 8.20 8.25 2728000 0.18 -0.15
2014-09-04 AGSML 6.50 6.50 6.50 6.50 500 0.01 -0.16
2014-09-04 PSYL 14.00 14.00 13.49 13.49 23000 0.01 -0.17
2014-09-04 KOSM 22.15 22.15 20.89 21.57 8000 0.04 -0.17
2014-09-04 FCIBL 5.40 5.40 3.65 3.65 1500 0.00 -0.17
2014-09-04 NCL 43.15 44.00 42.30 42.62 2326500 0.12 -0.19
2014-09-04 SHEZ 910.00 910.00 905.00 905.00 250 0.09 -0.20
2014-09-04 JSGCL 31.00 31.00 30.54 30.61 2500 0.02 -0.23
2014-09-04 SSGC 29.26 29.90 28.50 28.94 3145500 0.37 -0.30
2014-09-04 LPL 16.60 16.80 16.50 16.52 61000 0.09 -0.31
2014-09-04 ATLH 248.00 252.90 248.00 249.05 5300 0.37 -0.31
2014-09-04 ATBA 490.00 490.00 478.00 483.33 3200 0.12 -0.31
2014-09-04 ATIL 62.56 62.56 62.56 62.56 500 0.06 -0.32
2014-09-04 HASCOL 76.74 76.93 75.01 75.31 1525000 0.10 -0.34
2014-09-04 SNBL 12.81 12.99 12.80 12.80 21000 0.20 -0.34
2014-09-04 PICT 260.00 260.00 260.00 260.00 100 0.41 -0.34
2014-09-04 CHCC 78.06 79.80 77.50 77.66 394500 0.12 -0.44
2014-09-04 PIAA 6.22 6.22 6.04 6.07 1225000 0.25 -0.45
2014-09-04 FATIMA 26.70 26.89 26.49 26.52 3012500 0.80 -0.46
2014-09-04 AGL 8.00 8.00 7.75 7.75 2000 0.04 -0.53
2014-09-04 PIOC 53.40 53.40 51.00 51.52 1857500 0.17 -0.55
2014-09-04 KOHC 125.23 125.50 123.35 123.80 426200 0.27 -0.57
2014-09-04 JSCL 10.62 10.70 10.25 10.37 5253500 0.11 -0.64
2014-09-04 THALL 213.00 215.00 210.00 211.00 9300 0.25 -0.67
2014-09-04 FCCL 20.00 20.11 19.61 19.71 3955000 0.38 -0.71
2014-09-04 EXIDE 960.00 960.00 915.00 924.02 8700 0.10 -0.75
2014-09-04 JDWS 197.00 197.00 197.00 197.00 2000 0.17 -0.84
2014-09-04 SAPL 650.00 650.00 645.05 645.08 1150 0.09 -1.02
2014-09-04 BAHL 46.50 46.50 45.90 45.99 454500 0.73 -1.04
2014-09-04 EFUG 113.00 113.00 110.15 111.00 4200 0.25 -1.04
2014-09-04 FABL 16.06 16.40 15.62 15.92 1900000 0.24 -1.07
2014-09-04 MEBL 41.50 41.50 41.20 41.50 28500 0.60 -1.16
2014-09-04 IGIIL 207.26 210.00 204.99 206.44 57100 0.36 -1.46
2014-09-04 KAPCO 64.00 64.30 63.80 63.81 212000 0.81 -1.84
2014-09-04 MUREB 1079.00 1079.00 1035.00 1040.23 460 0.34 -2.00
2014-09-04 GLAXO 162.90 163.10 158.55 159.71 306700 0.73 -2.36
2014-09-04 PSO 372.50 377.50 371.75 374.88 2138500 1.46 -2.37
2014-09-04 NESTLE 7850.00 7979.99 7800.00 7979.99 80 5.19 -2.69
2014-09-04 HUBC 65.79 65.93 64.50 64.94 731500 1.08 -2.78
2014-09-04 NATF 703.50 739.50 698.50 700.38 3300 0.52 -3.17
2014-09-04 INDU 610.00 618.99 595.02 596.74 34300 0.67 -3.81
2014-09-04 NBP 59.20 59.38 58.15 58.39 2310000 1.78 -3.85
2014-09-04 OGDC 270.00 273.99 269.20 270.05 1179500 16.65 -3.89
2014-09-04 MCB 285.00 286.00 281.00 283.03 265200 4.52 -3.96
2014-09-04 ABOT 535.00 538.50 524.50 525.28 55250 0.74 -4.05
2014-09-04 SCBPL 23.61 23.61 23.60 23.60 11500 1.31 -4.23
2014-09-04 HBL 188.10 190.70 188.00 188.18 179500 3.96 -5.17
2014-09-04 RMPL 10700.00 10700.00 10500.00 10500.00 400 1.39 -5.77
2014-09-04 PPL 226.01 228.50 224.10 224.70 3981700 6.35 -7.63
2014-09-04 PAKT 1160.00 1200.00 1140.02 1150.00 5720 4.21 -39.87

Comments

comments

Tags:

Comments are closed