Companies Price Participation in KSE All Index Move 03 Sep. 2014

September 4, 2014 7:37 amComments Off on Companies Price Participation in KSE All Index Move 03 Sep. 2014Views: 1

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-03
KSE Capitilization (Million Rs): 6979516.52 Index Change: 268.68

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-03 OGDC 269.00 272.99 266.55 270.34 1245000 16.66 69.50
2014-09-03 LUCK 374.00 384.20 373.20 383.77 1074500 1.78 18.02
2014-09-03 NESTLE 7900.00 7999.00 7900.00 7999.00 100 5.20 14.01
2014-09-03 PAKT 1200.00 1200.00 1200.00 1200.00 4580 4.39 12.50
2014-09-03 COLG 1575.00 1575.00 1570.00 1575.00 140 1.08 11.22
2014-09-03 EFOODS 103.44 105.99 103.00 105.47 1148900 1.16 9.71
2014-09-03 INDU 586.00 612.43 586.00 612.27 54700 0.69 7.11
2014-09-03 FFBL 40.87 42.61 40.87 42.61 3355000 0.57 5.89
2014-09-03 PMPK 633.99 634.17 633.99 634.17 2150 0.56 5.80
2014-09-03 POL 579.50 584.99 576.66 582.43 255750 1.97 5.36
2014-09-03 NML 108.89 112.50 107.25 111.76 1727300 0.56 4.95
2014-09-03 UBL 177.45 179.50 176.95 177.69 3513800 3.12 4.74
2014-09-03 ABL 112.50 114.98 112.00 112.24 45000 1.84 4.39
2014-09-03 PTC 24.99 25.28 24.80 25.16 1779000 1.36 4.36
2014-09-03 DGKC 76.89 79.95 76.89 79.46 5912500 0.50 4.09
2014-09-03 SHEL 249.49 257.12 246.10 257.12 870700 0.39 4.09
2014-09-03 ICI 497.00 517.99 497.00 511.00 102600 0.68 4.04
2014-09-03 ENGRO 174.00 175.00 172.14 174.09 1688600 1.29 3.89
2014-09-03 AKBL 20.35 21.18 20.13 21.15 8328500 0.38 3.81
2014-09-03 PPL 226.00 228.00 225.20 225.94 3263700 6.38 3.75
2014-09-03 ABOT 533.00 544.00 525.00 538.54 89550 0.76 3.50
2014-09-03 MARI 387.00 401.20 386.50 395.48 1596100 0.52 3.48
2014-09-03 SSGC 28.20 29.17 28.18 29.05 2322500 0.37 3.46
2014-09-03 HMB 30.20 31.00 30.20 31.00 306000 0.47 3.27
2014-09-03 PSMC 256.00 262.44 256.00 262.44 69900 0.31 3.21
2014-09-03 FFC 116.45 117.75 116.45 116.89 3402700 2.13 3.06
2014-09-03 ACPL 169.55 178.81 169.00 178.67 42700 0.29 2.99
2014-09-03 EFUG 108.00 113.50 108.00 113.09 65700 0.26 2.44
2014-09-03 IBFL 60.00 60.00 60.00 60.00 500 0.27 2.42
2014-09-03 PIBTL 21.60 22.43 21.40 22.39 5711500 0.24 2.41
2014-09-03 NBP 58.90 59.60 58.71 58.97 1985000 1.80 2.19
2014-09-03 HCAR 106.99 110.22 106.00 109.66 1968000 0.22 2.08
2014-09-03 APL 572.00 574.99 561.62 574.05 35600 0.68 2.00
2014-09-03 FABL 16.00 16.40 15.75 16.25 6049000 0.24 1.92
2014-09-03 EFUL 126.48 129.67 126.00 129.67 6400 0.19 1.92
2014-09-03 JSCL 10.31 10.82 10.26 10.64 14063000 0.12 1.90
2014-09-03 MLCF 28.50 29.25 28.30 29.08 14511000 0.22 1.84
2014-09-03 KOHC 125.00 126.90 124.27 124.99 580400 0.28 1.69
2014-09-03 PIOC 50.70 52.42 50.50 52.30 1772500 0.17 1.68
2014-09-03 BAHL 45.55 46.50 45.55 46.29 195000 0.74 1.63
2014-09-03 SEARL 184.20 188.81 183.00 188.20 318700 0.17 1.60
2014-09-03 DAWH 62.95 64.50 62.51 64.11 66500 0.44 1.53
2014-09-03 JLICL 270.00 289.70 270.00 289.70 8000 0.30 1.51
2014-09-03 ATLH 247.00 250.50 247.00 250.00 11000 0.37 1.50
2014-09-03 KAPCO 64.84 64.84 64.05 64.48 205500 0.81 1.43
2014-09-03 PAEL 30.90 32.09 30.80 32.09 14540000 0.14 1.40
2014-09-03 MTL 490.81 499.95 490.81 498.22 8100 0.32 1.40
2014-09-03 THALL 208.02 215.00 208.02 213.64 65700 0.25 1.37
2014-09-03 SRVI 700.00 729.15 699.00 729.15 166200 0.13 1.30
2014-09-03 NCPL 40.69 42.00 40.26 41.53 289000 0.22 1.20
2014-09-03 ATRL 189.25 193.40 189.25 192.75 307600 0.24 1.15
2014-09-03 SIEM 1000.00 1045.00 1000.00 1043.50 1320 0.12 1.12
2014-09-03 FEROZ 245.22 245.22 242.55 245.22 39900 0.11 1.10
2014-09-03 NCL 41.50 43.28 41.40 42.92 3399500 0.12 1.06
2014-09-03 GWLC 19.84 19.85 19.84 19.85 1000 0.11 1.06
2014-09-03 ARPL 323.75 342.57 323.01 336.16 52900 0.16 1.05
2014-09-03 FCCL 19.78 20.12 19.70 19.88 9815000 0.38 1.00
2014-09-03 CEPB 43.50 45.90 43.50 45.90 99500 0.10 1.00
2014-09-03 KOHE 44.00 45.27 43.90 45.00 691500 0.11 0.99
2014-09-03 HINO 510.01 525.44 501.00 525.44 27000 0.09 0.97
2014-09-03 SNGP 20.20 20.60 20.04 20.52 716000 0.19 0.95
2014-09-03 AGTL 251.99 256.00 251.99 256.00 7300 0.21 0.94
2014-09-03 SAPT 294.00 294.00 294.00 294.00 100 0.08 0.88
2014-09-03 ADMM 90.00 92.70 88.00 91.65 18500 0.11 0.87
2014-09-03 NRL 185.80 189.40 185.50 187.46 73300 0.21 0.83
2014-09-03 CYAN 93.78 93.78 93.78 93.78 2500 0.08 0.82
2014-09-03 GTYR 89.50 91.77 89.20 91.77 439500 0.08 0.81
2014-09-03 WYETH 3400.02 3704.40 3400.02 3703.95 60 0.08 0.78
2014-09-03 TREET 109.50 113.11 108.00 112.59 578000 0.08 0.77
2014-09-03 SHFA 130.00 136.72 130.00 135.00 14500 0.10 0.75
2014-09-03 DLL 99.99 105.00 99.99 103.99 74600 0.09 0.74
2014-09-03 SBL 7.20 7.35 6.99 7.24 911000 0.10 0.72
2014-09-03 GADT 212.00 220.34 212.00 219.33 37400 0.07 0.69
2014-09-03 SAPL 660.00 679.00 660.00 679.00 200 0.09 0.66
2014-09-03 INIL 53.80 55.67 52.55 54.70 216500 0.09 0.63
2014-09-03 KTML 23.45 24.00 23.34 23.80 111000 0.08 0.61
2014-09-03 LOTCHEM 6.89 6.99 6.82 6.91 1033500 0.15 0.52
2014-09-03 NATF 720.00 720.00 715.00 720.00 2250 0.53 0.50
2014-09-03 IGIL 62.88 62.88 62.88 62.88 1000 0.05 0.47
2014-09-03 JDWS 193.00 202.00 190.10 201.50 900 0.17 0.46
2014-09-03 PIAA 6.16 6.25 6.03 6.12 1674000 0.25 0.45
2014-09-03 BIFO 146.75 151.93 146.75 151.93 18700 0.04 0.45
2014-09-03 IGIIL 216.00 216.00 210.00 210.26 15300 0.37 0.42
2014-09-03 CHCC 78.00 79.60 77.40 78.99 913500 0.12 0.41
2014-09-03 JVDC 48.48 48.80 48.48 48.80 1000 0.04 0.41
2014-09-03 TRG 10.98 11.30 10.90 11.13 5677500 0.06 0.40
2014-09-03 FZCM 125.00 129.00 121.00 127.78 6200 0.05 0.40
2014-09-03 NETSOL 28.30 28.30 28.30 28.30 31000 0.04 0.37
2014-09-03 FECTC 47.24 47.43 47.00 47.42 133000 0.03 0.35
2014-09-03 HABSM 34.99 35.99 34.99 35.45 12500 0.08 0.34
2014-09-03 AMBL 6.19 6.40 5.40 6.39 8000 0.01 0.34
2014-09-03 SFL 290.00 290.00 290.00 290.00 100 0.08 0.31
2014-09-03 HINOON 175.00 180.00 175.00 179.51 23100 0.05 0.28
2014-09-03 KOSM 22.20 22.25 21.15 21.98 19000 0.04 0.28
2014-09-03 ATBA 485.00 493.00 483.10 489.00 6200 0.12 0.27
2014-09-03 FZTM 820.00 824.00 820.00 824.00 300 0.07 0.27
2014-09-03 GHNL 38.00 38.43 38.00 38.43 200500 0.02 0.26
2014-09-03 MFFL 550.00 570.00 550.00 560.75 1050 0.06 0.26
2014-09-03 EPCL 11.60 11.70 11.41 11.62 135000 0.11 0.25
2014-09-03 IBLHL 94.98 96.75 94.50 95.85 15100 0.03 0.25
2014-09-03 POWER 5.11 5.65 5.10 5.37 273500 0.03 0.24
2014-09-03 ICL 32.50 32.79 32.50 32.79 21500 0.02 0.24
2014-09-03 SITC 325.00 325.00 320.00 322.00 7900 0.10 0.24
2014-09-03 SCLL 7.50 8.00 7.50 8.00 4500 0.01 0.23
2014-09-03 PGF 32.50 32.60 32.31 32.51 174500 0.13 0.21
2014-09-03 AHCL 26.15 26.16 25.74 26.12 128500 0.17 0.20
2014-09-03 CPPL 67.69 69.80 67.69 69.07 50500 0.03 0.20
2014-09-03 AGIL 104.00 106.45 104.00 106.45 24000 0.04 0.20
2014-09-03 HICL 16.39 16.55 16.10 16.54 28500 0.03 0.19
2014-09-03 BYCO 10.23 10.30 10.10 10.13 2045000 0.14 0.18
2014-09-03 NPL 38.70 39.10 38.50 38.54 398000 0.20 0.18
2014-09-03 AKZO 162.49 164.00 161.01 161.94 42900 0.11 0.17
2014-09-03 JSGCL 32.00 32.10 32.00 32.10 2500 0.02 0.17
2014-09-03 FHAM 10.00 10.10 10.00 10.10 354000 0.03 0.16
2014-09-03 REWM 35.00 35.48 33.97 35.48 6000 0.02 0.15
2014-09-03 ISL 22.50 22.99 22.50 22.60 43500 0.14 0.14
2014-09-03 AATM 6.70 7.45 6.70 7.45 4000 0.00 0.14
2014-09-03 SMBL 2.98 3.09 2.90 3.00 734000 0.05 0.13
2014-09-03 GHGL 50.94 51.34 50.00 51.34 91500 0.09 0.13
2014-09-03 OTSU 77.41 77.41 77.41 77.41 16500 0.01 0.13
2014-09-03 PIF 14.40 14.45 14.33 14.38 177000 0.06 0.12
2014-09-03 AGIC 19.45 20.13 19.45 20.13 46500 0.01 0.12
2014-09-03 HASCOL 77.50 77.60 76.20 76.50 2885000 0.10 0.11
2014-09-03 ANL 5.40 5.54 5.30 5.37 2218000 0.03 0.11
2014-09-03 GHNI 34.50 35.31 34.00 35.31 162500 0.01 0.11
2014-09-03 CENI 17.60 18.25 17.60 18.00 118000 0.01 0.11
2014-09-03 PRWM 41.70 41.99 40.00 41.99 2500 0.01 0.11
2014-09-03 TELE 3.38 3.53 3.30 3.47 627000 0.01 0.10
2014-09-03 TDIL 21.86 24.00 21.86 23.70 71500 0.02 0.10
2014-09-03 ZTL 8.74 9.00 8.74 9.00 3000 0.01 0.10
2014-09-03 FRSM 36.00 36.25 36.00 36.25 2000 0.01 0.10
2014-09-03 RCML 58.00 63.00 58.00 63.00 1000 0.01 0.10
2014-09-03 SEL 36.40 36.40 36.40 36.40 500 0.01 0.10
2014-09-03 CTM 4.22 4.38 4.22 4.32 132500 0.03 0.09
2014-09-03 OLPL 34.24 34.40 34.10 34.39 14500 0.04 0.09
2014-09-03 ATIL 63.35 64.00 63.35 64.00 2000 0.06 0.09
2014-09-03 ASLPS 6.74 6.74 6.65 6.66 1500 0.01 0.09
2014-09-03 JSIL 11.40 11.82 11.20 11.54 1301000 0.02 0.08
2014-09-03 PACE 3.47 3.60 3.47 3.56 743000 0.01 0.08
2014-09-03 FUDLM 18.50 19.10 18.50 19.10 250500 0.01 0.08
2014-09-03 BERG 49.39 50.45 49.00 49.77 195500 0.01 0.08
2014-09-03 BWHL 41.00 42.68 41.00 42.68 5000 0.01 0.08
2014-09-03 SCM 23.50 23.95 23.50 23.50 1500 0.02 0.08
2014-09-03 FEM 4.50 4.50 4.50 4.50 500 0.00 0.08
2014-09-03 DCL 6.41 6.59 6.35 6.41 884000 0.04 0.07
2014-09-03 DBCI 3.59 3.70 3.51 3.70 64000 0.01 0.07
2014-09-03 NICL 25.50 26.00 25.50 25.60 57500 0.04 0.07
2014-09-03 SPL 12.50 13.00 12.50 12.96 51000 0.01 0.07
2014-09-03 SHSML 31.00 31.50 30.51 31.50 43500 0.01 0.07
2014-09-03 TGL 29.49 29.70 28.70 29.10 175500 0.03 0.06
2014-09-03 CSAP 38.00 38.39 37.91 38.16 88000 0.03 0.06
2014-09-03 CRTM 19.00 19.75 19.00 19.71 45500 0.01 0.06
2014-09-03 SAIF 22.38 23.78 22.38 23.50 13500 0.01 0.06
2014-09-03 JKSM 32.00 32.00 31.25 31.80 5500 0.03 0.06
2014-09-03 FRCL 3.75 3.79 3.75 3.78 4500 0.00 0.06
2014-09-03 SGML 14.40 15.25 14.40 14.98 3500 0.01 0.06
2014-09-03 QUAT 107.00 115.50 107.00 111.25 400 0.03 0.06
2014-09-03 MDTL 2.08 2.18 2.08 2.17 34000 0.01 0.05
2014-09-03 KML 11.00 11.55 10.99 11.50 13500 0.01 0.05
2014-09-03 ZAHT 13.06 13.48 12.90 13.48 7500 0.02 0.05
2014-09-03 KHTC 322.00 322.03 310.00 320.90 2500 0.01 0.05
2014-09-03 FASM 132.80 132.95 125.00 129.67 900 0.02 0.05
2014-09-03 AVN 26.35 26.68 25.95 26.17 1872500 0.04 0.04
2014-09-03 NMFL 15.70 16.45 15.63 16.37 151000 0.00 0.04
2014-09-03 GGL 24.49 24.90 24.47 24.65 125500 0.03 0.04
2014-09-03 DSIL 4.00 4.24 3.90 4.14 84000 0.00 0.04
2014-09-03 JATM 5.10 5.11 5.10 5.11 9500 0.00 0.04
2014-09-03 BPL 33.50 34.45 33.31 33.91 6500 0.01 0.04
2014-09-03 PCAL 88.00 89.00 87.99 87.99 3300 0.04 0.04
2014-09-03 PSYL 14.49 14.49 14.49 14.49 2500 0.01 0.04
2014-09-03 TATM 38.00 38.99 38.00 38.50 2000 0.01 0.04
2014-09-03 LINDE 152.15 157.00 152.15 157.00 1200 0.06 0.04
2014-09-03 AMTEX 2.84 2.97 2.84 2.86 255000 0.01 0.03
2014-09-03 SEPCO 1.83 1.85 1.73 1.82 181500 0.00 0.03
2014-09-03 DSFL 1.83 1.94 1.83 1.93 73500 0.01 0.03
2014-09-03 SSIC 6.50 6.83 6.50 6.80 41000 0.00 0.03
2014-09-03 ADOS 48.90 50.00 48.90 50.00 14500 0.00 0.03
2014-09-03 ASL 7.25 7.35 7.25 7.25 11000 0.03 0.03
2014-09-03 GSPM 3.00 3.95 3.00 3.40 4000 0.00 0.03
2014-09-03 OLTM 11.54 11.54 11.54 11.54 500 0.00 0.03
2014-09-03 PKGP 17.60 17.80 17.56 17.77 243500 0.09 0.02
2014-09-03 GASF 9.00 9.22 9.00 9.16 100500 0.02 0.02
2014-09-03 SSML 10.00 10.50 10.00 10.45 44500 0.00 0.02
2014-09-03 ESBL 2.25 2.25 2.25 2.25 19500 0.00 0.02
2014-09-03 DOL 5.50 5.55 5.45 5.50 16000 0.01 0.02
2014-09-03 SNAI 75.05 76.00 74.00 76.00 5500 0.01 0.02
2014-09-03 PAKD 72.00 73.30 71.90 72.65 4500 0.01 0.02
2014-09-03 SSOM 0.00 19.50 18.50 19.50 0 0.00 0.02
2014-09-03 GAIL 4.19 4.63 4.16 4.35 2853500 0.00 0.01
2014-09-03 DFML 5.61 5.75 5.61 5.67 511500 0.01 0.01
2014-09-03 QUICE 6.87 7.00 6.86 6.99 154000 0.01 0.01
2014-09-03 AHL 59.00 59.40 58.21 58.69 106500 0.05 0.01
2014-09-03 SMTM 8.60 9.25 8.60 9.00 54500 0.00 0.01
2014-09-03 TSPL 1.57 1.92 1.57 1.79 50000 0.00 0.01
2014-09-03 FANM 6.05 6.10 6.05 6.10 41000 0.00 0.01
2014-09-03 DFSM 2.72 2.98 2.72 2.87 35500 0.00 0.01
2014-09-03 EMCO 4.05 4.15 3.95 4.10 29000 0.00 0.01
2014-09-03 CLCPS 1.85 1.87 1.79 1.86 22000 0.00 0.01
2014-09-03 CSM 1.66 1.80 1.65 1.80 7000 0.00 0.01
2014-09-03 BFMOD 6.85 7.00 6.85 6.99 5000 0.00 0.01
2014-09-03 DKTM 11.11 12.45 11.11 12.45 2500 0.00 0.01
2014-09-03 SKRS 2.95 3.00 2.95 3.00 1500 0.00 0.01
2014-09-03 DEL 2.31 2.31 2.31 2.31 1000 0.00 0.01
2014-09-03 SING 18.10 18.10 18.10 18.10 1000 0.01 0.01
2014-09-03 DADX 26.50 26.50 26.50 26.50 500 0.00 0.01
2014-09-03 PNGRS 3.00 3.00 3.00 3.00 500 0.00 0.01
2014-09-03 SERT 0.00 1.61 0.90 1.61 0 0.00 0.01
2014-09-03 JPGL 2.29 2.29 2.17 2.19 612000 0.00 0.00
2014-09-03 RICL 0.00 9.06 9.06 9.06 207000 0.01 0.00
2014-09-03 IGIBL 1.40 1.40 1.34 1.34 98000 0.00 0.00
2014-09-03 TRPOL 1.35 1.42 1.35 1.40 89500 0.00 0.00
2014-09-03 KOIL 2.60 2.85 2.60 2.75 83000 0.00 0.00
2014-09-03 MFTM 3.09 3.09 2.95 3.00 69000 0.00 0.00
2014-09-03 HIRAT 10.00 10.00 9.71 9.75 62500 0.01 0.00
2014-09-03 KASBB 1.51 1.52 1.50 1.51 51500 0.04 0.00
2014-09-03 LEUL 10.40 11.24 10.40 10.94 48000 0.00 0.00
2014-09-03 SPLC 2.85 2.85 2.75 2.82 33000 0.00 0.00
2014-09-03 BAPL 6.30 6.30 6.00 6.00 32500 0.00 0.00
2014-09-03 UCAPM 1.80 1.80 1.76 1.80 20500 0.00 0.00
2014-09-03 HAEL 13.10 13.74 13.05 13.44 20000 0.00 0.00
2014-09-03 DCH 2.72 2.93 2.72 2.80 19500 0.01 0.00
2014-09-03 COTT 5.50 5.50 5.20 5.40 14500 0.00 0.00
2014-09-03 PPVC 4.70 4.70 4.35 4.38 13500 0.00 0.00
2014-09-03 MZSM 2.90 2.95 2.90 2.95 11500 0.00 0.00
2014-09-03 TSMF 3.75 3.75 3.75 3.75 10500 0.00 0.00
2014-09-03 DWSM 2.71 2.88 2.71 2.88 7500 0.00 0.00
2014-09-03 MUKT 1.53 1.60 1.53 1.56 7000 0.00 0.00
2014-09-03 PMI 1.98 2.00 1.98 2.00 6000 0.00 0.00
2014-09-03 SEPL 66.00 67.00 66.00 66.50 6000 0.06 0.00
2014-09-03 DYNO 39.70 40.00 39.70 40.00 5500 0.01 0.00
2014-09-03 IDRT 15.50 15.70 15.50 15.50 5500 0.00 0.00
2014-09-03 DMTM 11.70 11.70 10.50 10.50 5000 0.00 0.00
2014-09-03 JUBS 3.45 3.70 3.45 3.70 5000 0.00 0.00
2014-09-03 MQTM 18.45 18.60 18.45 18.53 4500 0.00 0.00
2014-09-03 UVIC 0.00 3.60 3.60 3.60 4500 0.00 0.00
2014-09-03 HWQS 5.75 5.75 5.21 5.26 3500 0.00 0.00
2014-09-03 RAVT 2.82 3.17 2.82 3.15 3500 0.00 0.00
2014-09-03 FECM 3.90 3.99 3.80 3.85 2500 0.00 0.00
2014-09-03 MUBT 3.50 3.75 3.45 3.75 2500 0.00 0.00
2014-09-03 ADAMS 19.56 19.56 19.55 19.55 2000 0.00 0.00
2014-09-03 GRAYS 0.00 57.50 57.50 57.50 2000 0.01 0.00
2014-09-03 OLSM 6.20 6.20 6.20 6.20 2000 0.00 0.00
2014-09-03 SZTM 0.00 20.00 20.00 20.00 2000 0.01 0.00
2014-09-03 ARM 54.00 54.00 54.00 54.00 1000 0.09 0.00
2014-09-03 BUXL 31.30 31.30 31.30 31.30 1000 0.00 0.00
2014-09-03 CEFP 4.00 4.00 4.00 4.00 1000 0.00 0.00
2014-09-03 CWSM 11.50 12.50 11.50 12.50 1000 0.01 0.00
2014-09-03 DMTX 11.26 12.25 11.26 12.25 1000 0.00 0.00
2014-09-03 GATI 170.00 170.00 170.00 170.00 1000 0.09 0.00
2014-09-03 LIBT 8.87 8.87 8.87 8.87 1000 0.00 0.00
2014-09-03 PAKMI 2.25 2.25 2.25 2.25 1000 0.00 0.00
2014-09-03 FPJM 3.70 3.70 3.70 3.70 1000 0.00 0.00
2014-09-03 STML 28.00 28.00 28.00 28.00 1000 0.00 0.00
2014-09-03 ANSM 11.25 11.25 11.25 11.25 500 0.00 0.00
2014-09-03 GUSM 3.00 3.00 3.00 3.00 500 0.00 0.00
2014-09-03 HADC 2.25 2.25 2.25 2.25 500 0.00 0.00
2014-09-03 ICCT 4.05 4.05 4.05 4.05 500 0.00 0.00
2014-09-03 NSRM 19.00 19.00 19.00 19.00 500 0.00 0.00
2014-09-03 PINL 18.90 18.90 18.90 18.90 500 0.01 0.00
2014-09-03 PMRS 0.00 64.71 64.71 64.71 500 0.00 0.00
2014-09-03 SANE 4.00 4.00 4.00 4.00 500 0.00 0.00
2014-09-03 SRSM 11.50 11.50 11.50 11.50 500 0.01 0.00
2014-09-03 MRNS 93.95 94.00 93.00 93.00 200 0.04 0.00
2014-09-03 PRET 87.00 88.57 87.00 88.57 200 0.01 0.00
2014-09-03 SALT 117.23 117.23 111.65 111.65 100 0.01 0.00
2014-09-03 UPFL 7800.00 8290.00 7800.00 8000.00 60 0.71 0.00
2014-09-03 FFLM 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-03 AGL 0.00 8.18 8.18 8.18 0 0.05 0.00
2014-09-03 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-09-03 AKDCL 0.00 64.00 64.00 64.00 0 0.00 0.00
2014-09-03 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-03 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-09-03 ALNRS 0.00 34.00 34.00 34.00 0 0.01 0.00
2014-09-03 ALTN 0.00 22.30 22.30 22.30 0 0.12 0.00
2014-09-03 APOT 0.00 20.50 20.50 20.50 0 0.00 0.00
2014-09-03 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-03 ARUJ 0.00 13.70 13.70 13.70 0 0.00 0.00
2014-09-03 ASTM 0.00 17.38 17.38 17.38 0 0.00 0.00
2014-09-03 ASRL 0.00 6.99 6.99 6.99 0 0.00 0.00
2014-09-03 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-09-03 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-03 BCML 0.00 74.98 74.98 74.98 0 0.00 0.00
2014-09-03 BGL 0.00 5.01 5.01 5.01 0 0.01 0.00
2014-09-03 BNWM 0.00 69.00 69.00 69.00 0 0.01 0.00
2014-09-03 BWCL 0.00 103.00 103.00 103.00 0 0.86 0.00
2014-09-03 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-09-03 BILF 0.00 10.34 10.34 10.34 0 0.00 0.00
2014-09-03 BTL 0.00 135.09 135.09 135.09 0 0.01 0.00
2014-09-03 BCL 0.00 35.20 35.20 35.20 0 0.01 0.00
2014-09-03 CPAL 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-03 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-03 CFL 0.00 26.77 26.77 26.77 0 0.00 0.00
2014-09-03 CJPL 0.00 2.99 2.99 2.99 0 0.00 0.00
2014-09-03 DNCC 0.00 8.99 8.99 8.99 0 0.01 0.00
2014-09-03 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-09-03 DAAG 0.00 11.22 11.22 11.22 0 0.00 0.00
2014-09-03 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-09-03 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-03 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-09-03 EWLA 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-09-03 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-09-03 ELSM 0.00 70.05 70.05 70.05 0 0.01 0.00
2014-09-03 FCIBL 0.00 4.49 4.49 4.49 0 0.00 0.00
2014-09-03 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-09-03 GVGL 0.00 15.75 15.75 15.75 0 0.00 0.00
2014-09-03 GLPL 0.00 321.58 321.58 321.58 0 0.09 0.00
2014-09-03 GLAT 0.00 96.50 96.50 96.50 0 0.04 0.00
2014-09-03 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-03 HMIM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-03 HAL 0.00 35.50 35.50 35.50 0 0.02 0.00
2014-09-03 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-03 HSPI 0.00 15.15 15.15 15.15 0 0.01 0.00
2014-09-03 IDEN 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-09-03 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-09-03 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-09-03 IDYM 0.00 717.22 717.22 717.22 0 0.19 0.00
2014-09-03 INKL 0.00 16.14 16.14 16.14 0 0.00 0.00
2014-09-03 ISTM 0.00 17.06 17.06 17.06 0 0.00 0.00
2014-09-03 ISIL 0.00 181.50 181.50 181.50 0 0.13 0.00
2014-09-03 FCSC 0.00 2.28 2.28 2.28 0 0.01 0.00
2014-09-03 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-03 JOPP 0.00 22.70 22.70 22.70 0 0.00 0.00
2014-09-03 JGICL 0.00 85.00 85.00 85.00 0 0.19 0.00
2014-09-03 KCL 0.00 14.55 14.55 14.55 0 0.00 0.00
2014-09-03 KASBM 0.00 3.49 3.49 3.49 0 0.00 0.00
2014-09-03 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-09-03 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-03 KOHTM 0.00 13.20 13.20 13.20 0 0.00 0.00
2014-09-03 KOHP 0.00 2.40 2.40 2.40 0 0.00 0.00
2014-09-03 KOHS 0.00 8.05 8.05 8.05 0 0.00 0.00
2014-09-03 LMSM 0.00 4.94 4.94 4.94 0 0.00 0.00
2014-09-03 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-03 MWMP 0.00 2.97 2.97 2.97 0 0.00 0.00
2014-09-03 MIRKS 0.00 53.90 53.90 53.90 0 0.01 0.00
2014-09-03 MODAM 0.00 1.71 1.71 1.71 0 0.00 0.00
2014-09-03 NPSM 0.00 45.51 45.51 45.51 0 0.01 0.00
2014-09-03 NAGC 0.00 65.10 65.10 65.10 0 0.02 0.00
2014-09-03 FNBM 0.00 3.57 3.57 3.57 0 0.00 0.00
2014-09-03 NEXT 0.00 4.74 4.74 4.74 0 0.00 0.00
2014-09-03 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-03 PECO 0.00 81.90 81.90 81.90 0 0.01 0.00
2014-09-03 PKGI 0.00 9.00 9.00 9.00 0 0.00 0.00
2014-09-03 POAF 0.00 9.58 9.58 9.58 0 0.01 0.00
2014-09-03 PSEL 0.00 516.85 516.85 516.85 0 0.24 0.00
2014-09-03 PICT 0.00 261.00 261.00 261.00 0 0.41 0.00
2014-09-03 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-03 PASM 0.00 6.48 6.48 6.48 0 0.00 0.00
2014-09-03 POML 0.00 102.65 102.65 102.65 0 0.01 0.00
2014-09-03 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-09-03 RUBY 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-03 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-09-03 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-09-03 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-09-03 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-03 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-03 SLYT 0.00 17.15 17.15 17.15 0 0.00 0.00
2014-09-03 SANSM 0.00 26.00 25.95 25.95 0 0.00 0.00
2014-09-03 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-09-03 SIBL 0.00 2.80 2.80 2.80 0 0.00 0.00
2014-09-03 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-03 SHDT 0.00 46.90 46.90 46.90 0 0.00 0.00
2014-09-03 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-09-03 SHCI 0.00 3.14 3.14 3.14 0 0.00 0.00
2014-09-03 SHJS 0.00 79.80 79.80 79.80 0 0.01 0.00
2014-09-03 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-03 SCL 0.00 265.00 265.00 265.00 0 0.01 0.00
2014-09-03 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-09-03 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-09-03 SUHJ 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-03 SUTM 0.00 215.73 215.73 215.73 0 0.02 0.00
2014-09-03 SURC 0.00 98.63 98.63 98.63 0 0.03 0.00
2014-09-03 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-09-03 THCCL 0.00 25.81 25.81 25.81 0 0.04 0.00
2014-09-03 TCLTC 0.00 54.50 54.50 54.50 0 0.03 0.00
2014-09-03 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-03 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-03 TRIBL 0.00 1.38 1.38 1.38 0 0.00 0.00
2014-09-03 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-03 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-09-03 UDPL 0.00 20.70 20.70 20.70 0 0.01 0.00
2014-09-03 WAHN 0.00 74.91 74.91 74.91 0 0.01 0.00
2014-09-03 YOUW 0.00 3.44 3.44 3.44 0 0.00 0.00
2014-09-03 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-03 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-03 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-03 AABS 0.00 108.00 108.00 108.00 0 0.03 0.00
2014-09-03 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-03 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-03 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-03 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-03 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-03 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-03 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-03 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-03 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-03 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-03 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-03 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-03 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-03 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-03 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-03 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-03 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-03 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-03 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-03 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-03 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-03 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-03 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-03 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-03 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-03 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-03 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-03 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-03 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-03 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-03 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-03 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-03 FML 0.00 71.00 71.00 71.00 0 0.38 0.00
2014-09-03 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-03 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-03 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-03 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-03 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-03 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-03 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-03 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-03 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-03 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-03 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-03 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-03 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-03 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-03 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-03 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-03 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-03 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-03 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-03 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-03 KCORP 0.00 22.79 22.79 22.79 0 0.18 0.00
2014-09-03 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-03 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-03 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-03 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-03 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-03 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-03 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-03 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-03 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-03 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-03 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-03 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-03 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-03 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-03 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-03 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-03 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-03 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-03 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-03 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-09-03 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-03 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-03 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-03 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-03 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-03 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-03 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-03 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-03 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-03 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-03 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-03 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-03 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-03 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-03 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-03 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-03 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-03 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-03 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-03 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-03 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-03 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-03 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-03 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-09-03 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-03 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-03 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-03 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-03 TPL 10.25 10.45 9.86 9.94 160000 0.03 -0.01
2014-09-03 CHBL 4.43 4.70 4.36 4.61 125000 0.01 -0.01
2014-09-03 MERIT 16.55 16.75 16.25 16.51 34500 0.01 -0.01
2014-09-03 PPP 48.00 48.00 47.00 47.00 16500 0.00 -0.01
2014-09-03 MCBAH 16.15 16.97 16.01 16.01 14500 0.02 -0.01
2014-09-03 THAS 9.77 10.00 9.70 9.75 5500 0.00 -0.01
2014-09-03 DSL 3.00 3.10 3.00 3.00 5000 0.00 -0.01
2014-09-03 BROT 7.25 7.69 7.15 7.40 4000 0.00 -0.01
2014-09-03 IFSL 19.00 19.00 19.00 19.00 1000 0.01 -0.01
2014-09-03 MTIL 2.61 2.75 2.61 2.61 1000 0.00 -0.01
2014-09-03 STJT 0.00 106.00 105.65 105.65 0 0.01 -0.01
2014-09-03 PASL 3.30 3.40 3.20 3.25 657000 0.01 -0.02
2014-09-03 NBF 6.95 7.00 6.95 6.95 238000 0.01 -0.02
2014-09-03 REDCO 3.50 3.50 3.49 3.50 20500 0.00 -0.02
2014-09-03 PNSC 62.60 63.20 61.50 62.79 13500 0.12 -0.02
2014-09-03 SAZEW 27.60 29.70 27.60 28.20 12500 0.01 -0.02
2014-09-03 CSUML 6.70 6.80 6.70 6.80 3500 0.01 -0.02
2014-09-03 NOPK 0.00 41.85 40.72 40.72 0 0.00 -0.02
2014-09-03 PGLC 0.00 12.48 12.20 12.20 0 0.00 -0.02
2014-09-03 BRR 5.89 6.00 5.65 5.75 637000 0.01 -0.03
2014-09-03 UNIC 17.00 17.00 15.30 15.88 256500 0.02 -0.03
2014-09-03 PAKRI 24.98 25.00 24.75 24.95 237500 0.11 -0.03
2014-09-03 FLYNG 6.10 6.19 6.00 6.02 115500 0.02 -0.03
2014-09-03 FDIBL 1.30 1.30 1.30 1.30 92000 0.00 -0.03
2014-09-03 ICIBL 1.86 1.86 1.80 1.80 27500 0.01 -0.03
2014-09-03 ECOP 16.50 16.50 16.10 16.10 9500 0.01 -0.03
2014-09-03 FIBLM 2.15 2.15 2.01 2.03 7500 0.00 -0.03
2014-09-03 SLCL 3.24 3.24 2.99 3.00 7500 0.00 -0.03
2014-09-03 NOPKNV 16.45 16.45 14.65 14.65 6500 0.00 -0.03
2014-09-03 STPL 6.50 6.50 6.40 6.40 1000 0.01 -0.03
2014-09-03 BAFL 28.90 29.10 28.51 28.70 2430500 0.55 -0.04
2014-09-03 PGCL 132.00 138.00 132.00 133.11 1500 0.01 -0.04
2014-09-03 DWTM 9.51 9.51 9.51 9.51 1000 0.00 -0.04
2014-09-03 FNEL 2.50 2.50 2.50 2.50 1000 0.01 -0.04
2014-09-03 BOP 8.40 8.42 8.21 8.28 6955500 0.18 -0.05
2014-09-03 GATM 59.52 60.30 59.25 59.43 285000 0.16 -0.05
2014-09-03 STCL 7.70 7.80 7.60 7.60 61000 0.02 -0.05
2014-09-03 DWAE 2.90 3.74 2.85 3.02 21000 0.00 -0.05
2014-09-03 CSIL 4.62 4.94 4.62 4.71 3500 0.00 -0.05
2014-09-03 SHNI 5.40 5.42 5.40 5.42 3000 0.00 -0.06
2014-09-03 AHTM 23.53 23.53 23.52 23.52 1000 0.00 -0.06
2014-09-03 MACFL 15.31 15.31 15.31 15.31 1000 0.01 -0.06
2014-09-03 JDMT 87.00 89.00 86.49 86.49 4000 0.01 -0.07
2014-09-03 CCM 52.00 52.00 52.00 52.00 2000 0.02 -0.07
2014-09-03 BATA 3100.00 3270.00 3100.00 3260.00 860 0.35 -0.07
2014-09-03 ILTM 885.00 885.00 885.00 885.00 100 0.01 -0.07
2014-09-03 HUMNL 121.50 121.99 118.00 118.02 11700 0.16 -0.08
2014-09-03 QUET 36.10 36.10 36.10 36.10 500 0.01 -0.08
2014-09-03 CLOV 81.51 88.00 81.51 82.71 7500 0.01 -0.09
2014-09-03 CHAS 19.50 19.50 18.50 18.50 2000 0.01 -0.09
2014-09-03 GFIL 7.92 8.92 7.92 7.96 6000 0.00 -0.10
2014-09-03 ZIL 98.63 98.63 98.63 98.63 900 0.01 -0.10
2014-09-03 WTL 1.95 1.97 1.90 1.90 236500 0.02 -0.11
2014-09-03 PIL 10.50 10.50 10.50 10.50 1000 0.01 -0.11
2014-09-03 ASHT 16.52 16.52 16.52 16.52 500 0.01 -0.11
2014-09-03 KSBP 85.40 86.00 83.51 83.51 8000 0.02 -0.12
2014-09-03 BIPL 9.78 9.85 9.78 9.78 1500 0.07 -0.12
2014-09-03 FATIMA 26.95 26.95 26.42 26.59 1049000 0.80 -0.13
2014-09-03 TRIPF 154.10 157.88 154.10 155.64 2000 0.07 -0.15
2014-09-03 KASBSL 5.46 5.77 5.32 5.34 11000 0.01 -0.16
2014-09-03 MSOT 130.00 130.00 127.00 127.52 5000 0.11 -0.16
2014-09-03 SNBL 13.00 13.00 12.90 12.90 122000 0.20 -0.17
2014-09-03 EXIDE 990.00 990.00 955.00 955.00 2200 0.11 -0.17
2014-09-03 AICL 47.85 47.90 47.15 47.28 1815000 0.24 -0.21
2014-09-03 PRL 175.00 178.70 175.00 175.87 8300 0.09 -0.23
2014-09-03 LPL 16.90 16.95 16.70 16.78 38000 0.09 -0.25
2014-09-03 AGSML 7.95 8.99 7.15 7.15 6000 0.01 -0.25
2014-09-03 JSBL 5.45 5.45 5.21 5.27 1865500 0.08 -0.30
2014-09-03 MEHT 202.90 202.90 185.00 187.50 300 0.04 -0.30
2014-09-03 SILK 2.09 2.09 2.00 2.01 1171500 0.08 -0.33
2014-09-03 BOK 8.01 8.20 8.00 8.09 200500 0.12 -0.34
2014-09-03 LPCL 15.80 15.85 15.51 15.63 5368500 0.29 -0.41
2014-09-03 EFERT 53.75 54.00 53.00 53.28 9220000 1.01 -0.45
2014-09-03 SHEZ 930.02 940.00 914.00 914.00 700 0.10 -0.59
2014-09-03 SCBPL 23.51 23.95 23.40 23.95 11000 1.33 -0.60
2014-09-03 KEL 8.26 8.35 8.11 8.15 3837500 0.26 -0.64
2014-09-03 HUBC 66.25 66.30 64.81 65.71 887500 1.09 -0.79
2014-09-03 PKGS 550.00 555.55 536.00 541.71 41900 0.65 -1.01
2014-09-03 MEBL 41.50 42.00 41.30 41.87 106500 0.60 -1.28
2014-09-03 RMPL 10800.00 10800.00 10700.00 10700.00 60 1.42 -1.44
2014-09-03 MUREB 1084.80 1084.80 1036.00 1068.00 420 0.35 -1.55
2014-09-03 NIB 2.06 2.10 2.01 2.02 944000 0.30 -1.61
2014-09-03 GLAXO 167.25 168.75 161.11 162.08 1042800 0.74 -3.51
2014-09-03 PSO 384.99 387.80 376.03 377.68 3276800 1.47 -4.05
2014-09-03 MCB 286.00 287.86 283.51 284.17 185700 4.53 -5.17
2014-09-03 HBL 190.31 191.25 189.01 189.31 258100 3.98 -6.73

Comments

comments

Tags:

Comments are closed