Companies Price Participation in KSE All Index Move 03 Oct. 2014

October 9, 2014 7:05 amComments Off on Companies Price Participation in KSE All Index Move 03 Oct. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-03
KSE Capitilization (Million Rs): 7021973.41 Index Change: 18.45

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-03 OGDC 253.75 257.55 250.21 254.20 898700 15.57 27.20
2014-10-03 BWCL 107.00 107.00 105.00 107.00 2000 0.88 9.11
2014-10-03 PMPK 790.12 850.00 790.12 850.00 950 0.75 6.32
2014-10-03 RMPL 11450.00 11450.00 11450.00 11450.00 20 1.51 5.81
2014-10-03 MARI 470.00 487.79 466.10 482.77 1521400 0.63 4.86
2014-10-03 HUBC 63.70 65.07 63.70 64.87 1243000 1.07 3.97
2014-10-03 HMB 33.50 34.97 33.50 34.78 1078500 0.52 3.82
2014-10-03 PTC 23.87 24.15 23.87 23.97 1347500 1.29 2.85
2014-10-03 MCB 283.61 286.50 283.00 284.98 121500 4.52 2.84
2014-10-03 EFUG 116.00 120.50 116.00 119.69 74500 0.27 2.36
2014-10-03 NATF 710.00 725.00 710.00 719.01 1950 0.53 2.12
2014-10-03 JDWS 213.00 223.02 213.00 223.02 8700 0.19 2.00
2014-10-03 HCAR 159.49 161.70 156.50 159.12 1455500 0.32 1.88
2014-10-03 AKZO 220.99 221.52 210.00 221.41 738500 0.15 1.52
2014-10-03 KAPCO 65.40 66.25 65.40 65.85 398000 0.83 1.36
2014-10-03 PNSC 89.00 90.00 88.50 89.97 212500 0.17 1.32
2014-10-03 UBL 191.89 192.80 190.70 191.19 344900 3.33 1.31
2014-10-03 APL 540.53 546.00 540.53 545.53 11100 0.64 1.30
2014-10-03 FFC 114.00 114.50 113.55 114.18 621600 2.07 1.28
2014-10-03 PPL 225.95 226.90 225.60 225.95 551300 6.34 1.24
2014-10-03 SFL 368.50 372.12 343.15 372.12 34100 0.10 1.10
2014-10-03 GWLC 16.79 16.79 16.79 16.79 500 0.10 0.99
2014-10-03 PIBTL 20.85 21.35 20.75 21.08 2634500 0.23 0.98
2014-10-03 SAPT 314.00 314.21 314.00 314.21 5000 0.09 0.95
2014-10-03 EFUL 144.90 144.90 140.00 141.63 400 0.20 0.83
2014-10-03 SITC 333.10 348.60 333.00 343.28 5500 0.10 0.76
2014-10-03 FCCL 19.80 20.30 19.75 19.92 6449000 0.38 0.75
2014-10-03 THALL 238.50 245.95 233.00 240.00 14100 0.28 0.68
2014-10-03 GTYR 115.89 117.40 112.95 115.08 841500 0.10 0.56
2014-10-03 MEHT 228.00 239.43 228.00 239.43 1800 0.05 0.54
2014-10-03 KTML 23.90 24.50 23.65 24.37 4531000 0.09 0.53
2014-10-03 MLCF 27.32 28.26 27.32 27.82 3510000 0.21 0.50
2014-10-03 FABL 18.56 18.64 18.21 18.49 1378500 0.27 0.46
2014-10-03 AHL 47.50 49.98 47.11 49.98 157500 0.04 0.41
2014-10-03 PCAL 124.75 125.59 121.00 124.15 10200 0.05 0.41
2014-10-03 ZAHT 14.60 15.08 14.60 15.08 35000 0.03 0.40
2014-10-03 CSAP 41.50 42.59 41.50 42.59 338500 0.04 0.39
2014-10-03 TGL 34.30 34.30 34.30 34.30 44000 0.04 0.38
2014-10-03 LPCL 16.60 16.73 16.52 16.59 3564500 0.34 0.37
2014-10-03 TREET 119.90 124.25 119.00 122.16 807800 0.09 0.35
2014-10-03 SNBL 12.97 12.97 12.61 12.92 17500 0.20 0.35
2014-10-03 DINT 106.00 106.00 106.00 106.00 1100 0.03 0.34
2014-10-03 SHEZ 925.00 930.00 915.34 930.00 350 0.10 0.33
2014-10-03 AICL 47.10 47.90 47.10 47.55 779500 0.24 0.32
2014-10-03 NIB 2.07 2.07 2.04 2.06 432500 0.30 0.32
2014-10-03 EPCL 11.75 11.89 11.72 11.85 135500 0.11 0.31
2014-10-03 AGIL 132.99 136.00 132.25 133.40 19000 0.05 0.29
2014-10-03 JLICL 299.00 302.75 299.00 300.69 3600 0.31 0.27
2014-10-03 PAKRI 25.50 25.50 25.21 25.47 95000 0.11 0.25
2014-10-03 HABSM 43.75 44.10 43.00 43.64 57000 0.09 0.25
2014-10-03 FASM 162.55 170.11 162.01 170.11 6800 0.02 0.25
2014-10-03 LOTCHEM 6.75 6.90 6.71 6.84 309000 0.15 0.24
2014-10-03 KSBP 118.45 123.41 118.45 123.41 68500 0.02 0.24
2014-10-03 DAWH 75.01 76.25 74.15 74.84 44000 0.51 0.24
2014-10-03 BIFO 143.00 145.85 141.50 144.84 10600 0.04 0.23
2014-10-03 NML 119.75 121.00 119.50 119.78 1084800 0.60 0.21
2014-10-03 SMBL 3.16 3.22 3.11 3.19 425000 0.05 0.20
2014-10-03 BERG 69.99 71.70 69.90 71.70 209500 0.02 0.20
2014-10-03 NPL 39.00 39.30 39.00 39.23 38500 0.20 0.20
2014-10-03 CLOV 135.00 137.89 134.90 137.89 24500 0.02 0.19
2014-10-03 DCL 6.34 6.65 6.34 6.60 352500 0.04 0.18
2014-10-03 TDIL 25.00 25.72 25.00 25.72 85000 0.02 0.18
2014-10-03 SGML 15.30 16.00 15.30 15.76 194000 0.02 0.17
2014-10-03 BTL 158.00 163.91 157.05 163.91 5700 0.02 0.16
2014-10-03 PASL 3.49 3.80 3.49 3.76 5051000 0.01 0.15
2014-10-03 GGL 25.00 26.35 25.00 25.78 437000 0.03 0.15
2014-10-03 FRCL 6.70 6.93 6.60 6.93 443500 0.00 0.12
2014-10-03 FECTC 46.12 47.48 46.12 46.98 27500 0.03 0.12
2014-10-03 FLYNG 5.99 6.05 5.95 6.05 12500 0.02 0.12
2014-10-03 PAEL 27.20 27.49 26.75 27.31 5254500 0.11 0.11
2014-10-03 SCLL 9.45 10.00 9.45 9.86 25000 0.01 0.11
2014-10-03 ASHT 16.50 16.50 16.50 16.50 1500 0.01 0.11
2014-10-03 AGSML 8.60 8.60 8.60 8.60 500 0.01 0.11
2014-10-03 HICL 18.50 18.50 18.25 18.34 68500 0.03 0.10
2014-10-03 KOHE 44.00 44.15 43.85 43.92 26000 0.11 0.10
2014-10-03 PINL 21.20 21.23 21.20 21.23 8500 0.01 0.10
2014-10-03 NCL 41.30 41.48 40.80 41.39 481500 0.12 0.09
2014-10-03 GAMON 5.65 6.45 5.45 6.45 215500 0.00 0.09
2014-10-03 POWER 5.20 5.26 5.15 5.25 24000 0.03 0.09
2014-10-03 MRNS 104.00 105.25 103.80 104.70 3900 0.05 0.09
2014-10-03 SILK 2.28 2.31 2.24 2.27 697000 0.09 0.08
2014-10-03 HIRAT 10.08 10.35 10.06 10.26 90000 0.01 0.08
2014-10-03 SMTM 10.40 11.02 10.40 11.02 67500 0.00 0.08
2014-10-03 KASBSL 6.78 7.00 6.78 7.00 11500 0.01 0.08
2014-10-03 BPL 35.35 35.49 35.35 35.48 6000 0.01 0.08
2014-10-03 MFFL 610.00 615.00 605.00 610.00 150 0.07 0.08
2014-10-03 PKGP 18.15 18.25 18.11 18.24 139000 0.10 0.07
2014-10-03 IGIL 113.35 118.99 113.25 117.47 10000 0.08 0.07
2014-10-03 CRTM 20.50 20.80 20.50 20.80 3500 0.01 0.07
2014-10-03 QUET 40.04 40.04 40.04 40.04 500 0.01 0.07
2014-10-03 SZTM 24.88 24.88 24.88 24.88 500 0.01 0.07
2014-10-03 ILTM 899.00 913.50 899.00 913.50 450 0.01 0.07
2014-10-03 STPL 7.09 7.30 7.00 7.14 125000 0.01 0.06
2014-10-03 GRAYS 59.15 63.00 59.15 62.53 16000 0.01 0.06
2014-10-03 RICL 9.93 10.85 9.90 10.49 9000 0.01 0.06
2014-10-03 SURC 116.40 118.50 116.40 116.94 7100 0.04 0.06
2014-10-03 KHTC 355.34 355.34 355.34 355.34 200 0.01 0.06
2014-10-03 QUICE 7.15 7.75 7.10 7.45 1135500 0.01 0.05
2014-10-03 SAZEW 38.25 38.50 37.00 37.73 77500 0.01 0.05
2014-10-03 DFSM 3.39 3.70 3.39 3.57 73500 0.00 0.05
2014-10-03 KOHC 119.00 120.00 118.60 119.04 40300 0.26 0.05
2014-10-03 NRL 194.50 195.50 193.00 193.81 27100 0.22 0.05
2014-10-03 SSIC 11.27 13.10 11.26 12.79 14000 0.01 0.05
2014-10-03 SNAI 92.00 92.10 90.00 90.00 2500 0.01 0.05
2014-10-03 BHAT 525.00 525.00 515.00 515.00 2100 0.02 0.05
2014-10-03 KASBM 4.98 4.98 4.19 4.80 2000 0.00 0.05
2014-10-03 APOT 36.64 36.64 36.64 36.64 1500 0.00 0.05
2014-10-03 TRSM 4.49 4.49 4.49 4.49 1000 0.00 0.05
2014-10-03 ECOP 19.01 20.00 19.00 19.58 432500 0.01 0.04
2014-10-03 JSIL 11.05 11.38 11.00 11.29 33500 0.02 0.04
2014-10-03 PIF 12.59 12.70 12.50 12.54 26000 0.05 0.04
2014-10-03 CENI 19.50 19.89 19.40 19.46 14000 0.01 0.04
2014-10-03 PAKD 81.00 85.24 81.00 83.74 9000 0.01 0.04
2014-10-03 INIL 69.20 70.75 69.01 69.24 701500 0.12 0.03
2014-10-03 TPL 9.54 9.90 9.54 9.83 411000 0.03 0.03
2014-10-03 MEBL 41.25 41.25 41.00 41.01 408500 0.59 0.03
2014-10-03 SHCI 3.35 4.00 3.35 3.89 213500 0.00 0.03
2014-10-03 DSIL 4.54 4.69 4.35 4.58 86000 0.00 0.03
2014-10-03 TATM 41.70 44.49 41.25 43.69 57500 0.01 0.03
2014-10-03 IDSM 16.00 17.08 15.50 17.08 47500 0.00 0.03
2014-10-03 ICIBL 1.41 1.87 1.41 1.79 41000 0.01 0.03
2014-10-03 SLCL 3.50 3.99 3.49 3.50 40500 0.00 0.03
2014-10-03 PGF 27.00 27.00 26.74 26.77 34000 0.11 0.03
2014-10-03 UNIC 22.94 22.94 22.50 22.50 14500 0.03 0.03
2014-10-03 KML 12.53 12.80 12.50 12.75 12000 0.01 0.03
2014-10-03 NOPKNV 15.25 16.19 15.25 16.19 2500 0.00 0.03
2014-10-03 FPRM 16.00 16.00 16.00 16.00 2000 0.00 0.03
2014-10-03 TRIBL 1.45 1.64 1.45 1.49 2000 0.00 0.03
2014-10-03 MFTM 5.75 5.94 5.35 5.54 259000 0.00 0.02
2014-10-03 AMTEX 2.80 2.89 2.80 2.83 135000 0.01 0.02
2014-10-03 OLPL 40.50 40.50 39.30 39.62 81500 0.05 0.02
2014-10-03 PMI 2.14 2.19 2.13 2.17 35000 0.00 0.02
2014-10-03 ARUJ 16.95 17.90 16.95 17.90 34000 0.00 0.02
2014-10-03 SARC 7.50 8.00 7.50 8.00 31500 0.00 0.02
2014-10-03 PASM 6.07 6.94 6.06 6.74 9500 0.00 0.02
2014-10-03 HWQS 5.58 5.59 5.58 5.59 8500 0.00 0.02
2014-10-03 KOHTM 15.80 16.10 15.80 16.00 8500 0.00 0.02
2014-10-03 DSL 3.69 3.69 3.60 3.65 4500 0.00 0.02
2014-10-03 ANSM 12.20 12.50 12.20 12.50 1000 0.00 0.02
2014-10-03 SKRS 3.05 3.05 3.05 3.05 1000 0.00 0.02
2014-10-03 GATM 68.00 68.30 67.60 67.93 378000 0.18 0.01
2014-10-03 HASCOL 73.30 73.50 73.00 73.13 221500 0.09 0.01
2014-10-03 GASF 9.84 10.00 9.83 9.94 128500 0.02 0.01
2014-10-03 UDPL 27.50 29.00 27.00 28.53 99500 0.01 0.01
2014-10-03 DWSM 3.74 3.80 3.55 3.77 52500 0.00 0.01
2014-10-03 SSML 10.20 10.25 10.11 10.21 32000 0.00 0.01
2014-10-03 BPBL 7.40 7.94 7.04 7.46 28500 0.00 0.01
2014-10-03 KOIL 2.87 3.04 2.87 2.95 27500 0.00 0.01
2014-10-03 LIBT 15.04 15.04 13.80 15.04 27500 0.00 0.01
2014-10-03 GADT 230.90 232.40 229.52 230.51 24000 0.08 0.01
2014-10-03 REDCO 3.51 3.83 3.51 3.71 22000 0.00 0.01
2014-10-03 MZSM 3.01 3.15 3.00 3.15 17000 0.00 0.01
2014-10-03 ASTM 15.38 15.60 15.38 15.60 16000 0.00 0.01
2014-10-03 MTIL 3.06 3.20 3.06 3.14 16000 0.00 0.01
2014-10-03 SPLC 3.04 3.12 2.95 3.12 16000 0.00 0.01
2014-10-03 BROT 7.00 7.00 6.90 6.99 11000 0.00 0.01
2014-10-03 PPP 60.80 61.00 60.60 61.00 11000 0.01 0.01
2014-10-03 CSUML 7.00 7.03 7.00 7.03 10500 0.01 0.01
2014-10-03 GRYL 5.20 5.60 4.74 5.39 8000 0.00 0.01
2014-10-03 DAAG 12.30 13.65 12.30 13.55 7500 0.00 0.01
2014-10-03 ELSM 87.00 88.50 87.00 88.30 3500 0.01 0.01
2014-10-03 IDEN 5.00 5.39 5.00 5.23 3000 0.00 0.01
2014-10-03 GVGL 15.51 15.57 15.51 15.57 2000 0.00 0.01
2014-10-03 NEXT 5.10 5.10 5.10 5.10 2000 0.00 0.01
2014-10-03 UCAPM 1.99 2.00 1.99 2.00 1000 0.00 0.01
2014-10-03 COTT 5.99 5.99 5.99 5.99 500 0.00 0.01
2014-10-03 OLSM 5.75 5.75 5.75 5.75 500 0.00 0.01
2014-10-03 JPGL 2.74 2.74 2.46 2.60 1574500 0.01 0.00
2014-10-03 KEL 7.72 7.82 7.67 7.75 1519000 0.25 0.00
2014-10-03 AVN 26.46 26.70 26.21 26.28 473500 0.04 0.00
2014-10-03 DSFL 1.90 1.97 1.90 1.92 348500 0.01 0.00
2014-10-03 IGIBL 1.54 1.54 1.41 1.47 281000 0.00 0.00
2014-10-03 NMFL 16.70 17.10 16.50 16.68 180000 0.00 0.00
2014-10-03 PSMC 291.00 294.70 288.24 290.14 138500 0.34 0.00
2014-10-03 CTM 4.85 4.89 4.65 4.74 130500 0.03 0.00
2014-10-03 CLCPS 1.85 1.85 1.83 1.83 88500 0.00 0.00
2014-10-03 BAPL 7.09 7.82 6.52 6.62 61500 0.00 0.00
2014-10-03 TSPL 1.83 1.83 1.57 1.61 58500 0.00 0.00
2014-10-03 CJPL 4.45 4.70 4.40 4.56 50500 0.00 0.00
2014-10-03 FPJM 4.40 4.40 4.30 4.36 48000 0.00 0.00
2014-10-03 KOHP 2.60 2.79 2.50 2.50 41500 0.00 0.00
2014-10-03 TSMF 3.99 4.34 3.60 3.84 37500 0.00 0.00
2014-10-03 EMCO 4.25 4.74 4.25 4.50 37000 0.00 0.00
2014-10-03 SHNI 5.76 5.99 5.75 5.77 27000 0.00 0.00
2014-10-03 PAKMI 2.15 2.44 2.10 2.44 25500 0.00 0.00
2014-10-03 TRPOL 1.64 1.65 1.56 1.60 24500 0.00 0.00
2014-10-03 BWHL 54.01 55.00 54.00 54.00 22000 0.01 0.00
2014-10-03 MWMP 4.18 4.18 4.00 4.00 16500 0.00 0.00
2014-10-03 HADC 2.13 2.22 2.11 2.22 10500 0.00 0.00
2014-10-03 FIBLM 3.36 3.38 3.36 3.38 10500 0.00 0.00
2014-10-03 ADOS 50.00 51.89 50.00 50.87 5000 0.00 0.00
2014-10-03 HAEL 12.00 12.00 11.75 11.83 5000 0.00 0.00
2014-10-03 FNEL 2.57 2.57 2.50 2.50 4500 0.01 0.00
2014-10-03 FECM 0.00 4.50 4.50 4.50 4000 0.00 0.00
2014-10-03 SGPL 2.05 2.05 2.01 2.05 3000 0.00 0.00
2014-10-03 BOK 8.99 9.00 8.99 9.00 2500 0.13 0.00
2014-10-03 MUKT 2.30 2.45 2.22 2.45 2500 0.00 0.00
2014-10-03 PRET 92.00 95.00 92.00 92.87 2500 0.01 0.00
2014-10-03 HSPI 16.40 17.00 16.40 17.00 1500 0.01 0.00
2014-10-03 MUBT 5.35 5.98 5.35 5.98 1500 0.00 0.00
2014-10-03 INKL 14.86 14.86 14.86 14.86 1000 0.00 0.00
2014-10-03 NPSM 0.00 44.59 44.59 44.59 1000 0.01 0.00
2014-10-03 SIBL 2.31 2.31 2.30 2.31 1000 0.00 0.00
2014-10-03 ASRL 8.50 8.50 8.50 8.50 500 0.00 0.00
2014-10-03 CEFP 4.00 4.00 4.00 4.00 500 0.00 0.00
2014-10-03 DSML 0.00 6.50 6.50 6.50 500 0.00 0.00
2014-10-03 HMIM 3.39 3.39 3.39 3.39 500 0.00 0.00
2014-10-03 PHDL 84.00 84.00 84.00 84.00 500 0.02 0.00
2014-10-03 PSYL 0.00 15.99 15.99 15.99 500 0.01 0.00
2014-10-03 SJTM 0.00 10.21 10.21 10.21 500 0.00 0.00
2014-10-03 AGL 0.00 8.00 8.00 8.00 0 0.04 0.00
2014-10-03 AGLNCPS 0.00 6.33 6.33 6.33 0 0.01 0.00
2014-10-03 AHTM 0.00 24.59 24.59 24.59 0 0.01 0.00
2014-10-03 ASLPS 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-03 AKDCL 0.00 66.03 66.03 66.03 0 0.00 0.00
2014-10-03 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-10-03 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-10-03 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-10-03 ARM 0.00 59.00 59.00 59.00 0 0.10 0.00
2014-10-03 ALTN 0.00 23.60 23.60 23.60 0 0.12 0.00
2014-10-03 ARPAK 0.00 10.06 10.06 10.06 0 0.00 0.00
2014-10-03 ACPL 0.00 175.01 175.01 175.01 0 0.29 0.00
2014-10-03 BFMOD 0.00 7.20 7.20 7.20 0 0.00 0.00
2014-10-03 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-10-03 BCML 0.00 66.51 66.51 66.51 0 0.00 0.00
2014-10-03 BGL 0.00 5.35 5.35 5.35 0 0.01 0.00
2014-10-03 BNWM 0.00 63.01 63.01 63.01 0 0.01 0.00
2014-10-03 BATA 0.00 3169.99 3169.99 3169.99 0 0.34 0.00
2014-10-03 BCL 0.00 37.00 37.00 37.00 0 0.01 0.00
2014-10-03 CPAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-03 CWSM 0.00 12.25 12.25 12.25 0 0.01 0.00
2014-10-03 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-10-03 COLG 0.00 1507.00 1507.00 1507.00 0 1.03 0.00
2014-10-03 CCM 0.00 49.50 49.50 49.50 0 0.02 0.00
2014-10-03 DMTX 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-03 DADX 0.00 30.21 30.21 30.21 0 0.00 0.00
2014-10-03 DNCC 0.00 9.21 9.21 9.21 0 0.01 0.00
2014-10-03 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-10-03 DEL 0.00 2.58 2.58 2.58 0 0.00 0.00
2014-10-03 DLL 0.00 117.47 117.47 117.47 0 0.10 0.00
2014-10-03 DKTM 0.00 10.58 10.58 10.58 0 0.00 0.00
2014-10-03 DMTM 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-03 DWTM 0.00 10.29 10.29 10.29 0 0.00 0.00
2014-10-03 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-10-03 DREL 0.00 205.00 205.00 205.00 0 0.09 0.00
2014-10-03 EWLA 0.00 5.25 5.25 5.25 0 0.00 0.00
2014-10-03 ELCM 0.00 43.50 43.50 43.50 0 0.00 0.00
2014-10-03 ESBL 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-03 FCIBL 0.00 5.01 5.01 5.01 0 0.00 0.00
2014-10-03 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-10-03 FZCM 0.00 147.75 147.75 147.75 0 0.06 0.00
2014-10-03 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-10-03 FML 0.00 68.00 68.00 68.00 0 0.36 0.00
2014-10-03 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-10-03 GLAT 0.00 84.55 84.55 84.55 0 0.03 0.00
2014-10-03 GUSM 0.00 3.17 3.17 3.17 0 0.00 0.00
2014-10-03 GSPM 0.00 3.15 3.15 3.15 0 0.00 0.00
2014-10-03 HAFL 0.00 87.24 87.24 87.24 0 0.00 0.00
2014-10-03 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-10-03 IBFL 0.00 62.14 62.14 62.14 0 0.27 0.00
2014-10-03 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-10-03 IFSL 0.00 18.76 18.76 18.76 0 0.01 0.00
2014-10-03 ISTM 0.00 19.31 19.31 19.31 0 0.00 0.00
2014-10-03 ISIL 0.00 178.53 178.53 178.53 0 0.13 0.00
2014-10-03 FCSC 0.00 2.39 2.39 2.39 0 0.01 0.00
2014-10-03 FDIBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-03 JDMT 0.00 97.51 97.51 97.51 0 0.01 0.00
2014-10-03 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-10-03 JVDC 0.00 56.00 56.00 56.00 0 0.05 0.00
2014-10-03 JOPP 0.00 22.80 22.80 22.80 0 0.00 0.00
2014-10-03 JSGCL 0.00 33.50 33.50 33.50 0 0.02 0.00
2014-10-03 JUBS 0.00 4.41 4.41 4.41 0 0.00 0.00
2014-10-03 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-03 KSTM 0.00 4.20 4.20 4.20 0 0.00 0.00
2014-10-03 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-10-03 LPGL 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-10-03 LINDE 0.00 172.00 172.00 172.00 0 0.06 0.00
2014-10-03 MACFL 0.00 16.70 16.70 16.70 0 0.01 0.00
2014-10-03 MODAM 0.00 2.10 2.10 2.10 0 0.00 0.00
2014-10-03 NAGC 0.00 80.75 80.75 80.75 0 0.02 0.00
2014-10-03 NSRM 0.00 23.03 23.03 23.03 0 0.01 0.00
2014-10-03 NESTLE 0.00 7700.00 7700.00 7700.00 0 4.97 0.00
2014-10-03 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-10-03 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-10-03 PECO 0.00 79.00 79.00 79.00 0 0.01 0.00
2014-10-03 PKGI 0.00 9.15 9.15 9.15 0 0.00 0.00
2014-10-03 PGLC 0.00 10.22 10.22 10.22 0 0.00 0.00
2014-10-03 PGCL 0.00 136.00 136.00 136.00 0 0.01 0.00
2014-10-03 POAF 0.00 9.75 9.75 9.75 0 0.01 0.00
2014-10-03 PSEL 0.00 515.48 515.48 515.48 0 0.24 0.00
2014-10-03 PICT 0.00 265.00 265.00 265.00 0 0.41 0.00
2014-10-03 PIL 0.00 11.20 11.20 11.20 0 0.01 0.00
2014-10-03 PMRS 0.00 80.29 80.29 80.29 0 0.00 0.00
2014-10-03 QUAT 0.00 106.23 106.23 106.23 0 0.02 0.00
2014-10-03 REST 0.00 32.13 32.13 32.13 0 0.02 0.00
2014-10-03 RUPL 0.00 15.00 15.00 15.00 0 0.01 0.00
2014-10-03 SFAT 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-03 SMCPL 0.00 9.75 9.75 9.75 0 0.00 0.00
2014-10-03 SANE 0.00 4.25 4.25 4.25 0 0.00 0.00
2014-10-03 SRSM 0.00 13.50 13.50 13.50 0 0.01 0.00
2014-10-03 SHDT 0.00 42.50 42.50 42.50 0 0.00 0.00
2014-10-03 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-10-03 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-10-03 STJT 0.00 147.36 147.36 147.36 0 0.02 0.00
2014-10-03 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-03 STML 0.00 29.50 29.50 29.50 0 0.00 0.00
2014-10-03 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-10-03 SIEM 0.00 1079.50 1079.50 1079.50 0 0.13 0.00
2014-10-03 SASML 0.00 10.30 10.30 10.30 0 0.00 0.00
2014-10-03 SFTM 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-03 SCM 0.00 28.43 28.43 28.43 0 0.02 0.00
2014-10-03 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-10-03 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-10-03 TCLTC 0.00 56.80 56.80 56.80 0 0.03 0.00
2014-10-03 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-10-03 TSBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-03 UPFL 0.00 9238.00 9238.00 9238.00 0 0.81 0.00
2014-10-03 UBDL 0.00 103.50 103.50 103.50 0 0.02 0.00
2014-10-03 UVIC 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-10-03 WYETH 0.00 4430.00 4430.00 4430.00 0 0.09 0.00
2014-10-03 ZIL 0.00 92.10 92.10 92.10 0 0.01 0.00
2014-10-03 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-03 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-10-03 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-10-03 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-03 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-10-03 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-10-03 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-10-03 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-10-03 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-10-03 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-03 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-10-03 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-10-03 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-03 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-10-03 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-10-03 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-03 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-10-03 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-03 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-10-03 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-10-03 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-03 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-03 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-10-03 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-10-03 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-03 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-03 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-10-03 EWIC 0.00 166.09 166.09 166.09 0 0.09 0.00
2014-10-03 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-03 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-03 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-03 FSWL 0.00 57.75 57.75 57.75 0 0.00 0.00
2014-10-03 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-10-03 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-10-03 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-03 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-03 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-10-03 GLPL 0.00 418.00 418.00 418.00 0 0.11 0.00
2014-10-03 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-10-03 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-10-03 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-10-03 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-03 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-10-03 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-03 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-10-03 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-10-03 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-10-03 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-10-03 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-03 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-10-03 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-03 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-10-03 JVDCPS 0.00 13.75 13.75 13.75 0 0.02 0.00
2014-10-03 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-10-03 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-10-03 KCORP 0.00 20.84 20.84 20.84 0 0.17 0.00
2014-10-03 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-10-03 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-10-03 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-10-03 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-10-03 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-03 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-03 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-10-03 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-10-03 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-10-03 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-10-03 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-03 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-03 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-03 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-10-03 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-10-03 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-10-03 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-10-03 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-10-03 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-10-03 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-10-03 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-03 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-10-03 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-03 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-03 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-03 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-10-03 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-10-03 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-10-03 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-10-03 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-03 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-10-03 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-10-03 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-10-03 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-03 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-03 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-10-03 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-10-03 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-10-03 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-03 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-10-03 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-03 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-10-03 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-03 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-10-03 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-10-03 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-10-03 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-10-03 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-10-03 MDTL 2.50 2.50 2.30 2.35 198500 0.01 -0.01
2014-10-03 THAS 14.10 14.20 12.35 12.50 108000 0.00 -0.01
2014-10-03 AGIC 24.00 24.00 23.90 23.95 84500 0.01 -0.01
2014-10-03 BIPLR 0.85 0.85 0.80 0.84 43000 0.00 -0.01
2014-10-03 CSM 2.22 2.22 1.91 1.99 40000 0.00 -0.01
2014-10-03 SHSML 44.00 44.10 43.00 43.85 34000 0.01 -0.01
2014-10-03 LEUL 13.61 14.00 13.52 13.75 29500 0.00 -0.01
2014-10-03 BILF 7.06 7.70 7.01 7.44 24000 0.00 -0.01
2014-10-03 SAIF 27.81 28.75 27.81 28.43 20500 0.01 -0.01
2014-10-03 PPVC 4.01 4.60 3.70 4.40 18000 0.00 -0.01
2014-10-03 OTSU 113.29 113.29 109.01 109.84 14500 0.02 -0.01
2014-10-03 ARPL 440.50 445.00 436.05 440.59 9600 0.21 -0.01
2014-10-03 PRWM 50.20 50.20 49.98 50.00 8500 0.01 -0.01
2014-10-03 CHBL 5.42 5.50 5.40 5.43 8000 0.01 -0.01
2014-10-03 YOUW 4.01 4.10 3.90 3.90 8000 0.00 -0.01
2014-10-03 RAVT 3.70 3.79 3.50 3.50 6500 0.00 -0.01
2014-10-03 WAHN 72.00 73.99 72.00 73.99 6500 0.01 -0.01
2014-10-03 FEM 5.00 5.00 4.95 4.95 6000 0.00 -0.01
2014-10-03 PNGRS 3.26 3.26 3.25 3.26 4500 0.00 -0.01
2014-10-03 NOPK 29.00 29.00 28.00 28.10 3000 0.00 -0.01
2014-10-03 CFL 30.00 30.90 29.75 30.83 2000 0.01 -0.01
2014-10-03 SING 22.02 23.00 22.02 23.00 2000 0.01 -0.01
2014-10-03 KCL 14.55 15.00 14.55 15.00 1000 0.00 -0.01
2014-10-03 BRR 5.62 5.62 5.62 5.62 500 0.01 -0.01
2014-10-03 BUXL 32.51 32.51 32.51 32.51 500 0.00 -0.01
2014-10-03 FANM 5.80 6.00 5.25 5.94 10491500 0.00 -0.02
2014-10-03 GAIL 5.48 5.49 5.22 5.26 402500 0.00 -0.02
2014-10-03 GHGL 57.00 59.50 56.00 56.73 124500 0.10 -0.02
2014-10-03 SPL 14.14 14.28 14.00 14.03 74500 0.01 -0.02
2014-10-03 LMSM 7.50 7.92 6.93 7.28 57500 0.00 -0.02
2014-10-03 ZTL 8.45 8.50 7.85 8.04 48500 0.01 -0.02
2014-10-03 FFLM 3.33 3.33 3.10 3.11 16500 0.00 -0.02
2014-10-03 ADAMS 22.00 22.00 21.61 21.62 15000 0.01 -0.02
2014-10-03 FNBM 3.78 4.00 3.78 4.00 15000 0.00 -0.02
2014-10-03 SERT 22.00 22.00 20.75 20.75 11000 0.00 -0.02
2014-10-03 DOL 5.90 5.99 5.66 5.66 10000 0.01 -0.02
2014-10-03 HAL 35.55 35.90 35.50 35.90 1500 0.02 -0.02
2014-10-03 TICL 0.00 68.36 68.00 68.00 0 0.01 -0.02
2014-10-03 SEPCO 2.12 2.22 2.00 2.03 864500 0.00 -0.03
2014-10-03 WTL 1.83 1.90 1.80 1.82 612500 0.02 -0.03
2014-10-03 TRGR 1.22 1.30 1.15 1.20 350000 0.00 -0.03
2014-10-03 AHCL 25.89 25.89 25.47 25.59 142500 0.17 -0.03
2014-10-03 FUDLM 26.50 26.50 25.70 25.83 46500 0.01 -0.03
2014-10-03 SEL 39.65 39.65 37.50 38.24 26500 0.01 -0.03
2014-10-03 DBCI 3.95 3.95 3.88 3.88 21000 0.01 -0.03
2014-10-03 ICL 33.75 34.00 33.50 34.00 16500 0.02 -0.03
2014-10-03 ICCT 4.00 4.10 4.00 4.00 11000 0.00 -0.03
2014-10-03 SLYT 18.90 18.90 18.90 18.90 8000 0.00 -0.03
2014-10-03 BIPL 10.00 10.00 9.80 9.85 7500 0.07 -0.03
2014-10-03 RUBY 6.85 6.98 6.75 6.80 2000 0.01 -0.03
2014-10-03 POML 87.00 87.00 87.00 87.00 1000 0.01 -0.03
2014-10-03 JATM 5.51 5.51 5.51 5.51 500 0.00 -0.03
2014-10-03 GHNI 33.30 34.24 32.80 33.03 45000 0.01 -0.04
2014-10-03 CSIL 5.55 5.73 5.50 5.50 22000 0.00 -0.04
2014-10-03 IDRT 15.00 15.00 15.00 15.00 2000 0.00 -0.04
2014-10-03 AATM 5.09 5.09 5.09 5.09 1000 0.00 -0.04
2014-10-03 GHNL 53.40 53.61 52.51 52.60 419500 0.03 -0.05
2014-10-03 TRG 11.31 11.50 11.31 11.39 299000 0.06 -0.05
2014-10-03 FRSM 38.00 38.00 37.00 37.11 25500 0.01 -0.05
2014-10-03 SSOM 56.93 56.93 51.51 51.51 12000 0.00 -0.05
2014-10-03 DYNO 46.00 47.35 46.00 46.05 4500 0.01 -0.05
2014-10-03 MQTM 22.00 22.00 20.90 20.90 2000 0.01 -0.05
2014-10-03 STCL 11.50 11.50 11.00 11.20 236000 0.02 -0.06
2014-10-03 KASBB 1.59 1.59 1.53 1.57 144000 0.04 -0.06
2014-10-03 MERIT 21.50 21.60 20.90 21.05 103000 0.01 -0.06
2014-10-03 SHFA 166.00 166.00 162.00 163.42 17500 0.12 -0.06
2014-10-03 DWAE 2.91 3.27 2.91 3.03 8000 0.00 -0.06
2014-10-03 CPPL 72.46 72.50 71.51 71.74 5000 0.03 -0.06
2014-10-03 DGKC 79.11 79.75 78.80 79.12 1514000 0.49 -0.07
2014-10-03 PACE 3.84 3.90 3.68 3.72 704500 0.01 -0.07
2014-10-03 NCPL 43.75 43.79 43.35 43.74 96000 0.23 -0.07
2014-10-03 REWM 35.35 38.00 35.35 36.49 27000 0.02 -0.07
2014-10-03 AMBL 6.87 6.87 5.71 6.25 12000 0.01 -0.07
2014-10-03 SALT 123.50 123.50 123.20 123.30 300 0.01 -0.07
2014-10-03 NICL 26.85 27.25 26.80 26.85 12000 0.04 -0.08
2014-10-03 ASL 8.25 8.39 8.10 8.10 24500 0.03 -0.09
2014-10-03 DFML 8.06 8.25 7.75 7.80 2172500 0.01 -0.10
2014-10-03 NETSOL 28.01 28.38 27.67 27.80 183000 0.04 -0.10
2014-10-03 CYAN 87.49 87.50 86.10 86.82 15500 0.07 -0.10
2014-10-03 MCBAH 16.90 16.90 16.36 16.36 2500 0.02 -0.10
2014-10-03 MIRKS 61.10 61.10 60.11 60.36 2000 0.01 -0.10
2014-10-03 GFIL 9.00 9.00 9.00 9.00 500 0.00 -0.10
2014-10-03 FHAM 8.98 8.98 8.80 8.80 2000 0.03 -0.11
2014-10-03 BYCO 10.20 10.20 9.99 10.08 623500 0.14 -0.12
2014-10-03 FFBL 40.49 40.50 40.01 40.16 62000 0.53 -0.12
2014-10-03 JKSM 31.51 32.10 31.10 32.08 12000 0.03 -0.12
2014-10-03 GLAXO 203.01 206.50 202.00 202.89 657300 0.92 -0.13
2014-10-03 ATRL 205.51 207.00 204.99 205.91 249100 0.25 -0.13
2014-10-03 JSBL 5.53 5.70 5.52 5.60 198500 0.09 -0.13
2014-10-03 FEROZ 416.01 422.00 407.05 413.78 18000 0.18 -0.13
2014-10-03 ANL 5.10 5.15 4.99 5.08 1704000 0.03 -0.14
2014-10-03 CHAS 30.00 30.00 29.17 29.17 8000 0.01 -0.14
2014-10-03 RCML 88.00 92.00 83.51 83.51 3000 0.01 -0.14
2014-10-03 TELE 4.23 4.23 3.80 3.96 3375500 0.02 -0.17
2014-10-03 EFERT 55.15 55.44 54.76 55.10 2939000 1.03 -0.17
2014-10-03 HINOON 220.20 224.00 220.20 222.81 6100 0.06 -0.18
2014-10-03 ATIL 66.50 66.50 66.00 66.12 6000 0.07 -0.19
2014-10-03 TRIPF 183.00 187.40 181.00 181.78 33000 0.08 -0.20
2014-10-03 SUTM 215.50 216.05 215.50 216.00 2100 0.02 -0.20
2014-10-03 ADMM 88.00 88.00 84.57 85.44 8000 0.10 -0.21
2014-10-03 PRL 163.00 165.70 163.00 163.68 400 0.08 -0.22
2014-10-03 DCH 3.55 3.55 3.08 3.14 2135500 0.01 -0.23
2014-10-03 CEPB 52.85 53.70 52.85 53.18 15000 0.11 -0.23
2014-10-03 SEPL 64.00 64.00 62.65 63.64 9500 0.05 -0.23
2014-10-03 JSCL 9.97 9.98 9.68 9.75 1350500 0.11 -0.24
2014-10-03 CHCC 52.01 52.44 51.40 51.48 375500 0.08 -0.24
2014-10-03 IBLHL 143.11 145.97 141.60 142.54 49700 0.05 -0.24
2014-10-03 KOSM 26.01 26.15 24.76 25.03 133000 0.05 -0.25
2014-10-03 JGICL 89.50 89.50 89.50 89.50 500 0.20 -0.25
2014-10-03 MTL 583.99 585.00 575.00 582.53 10100 0.37 -0.32
2014-10-03 LPL 18.00 18.10 17.50 17.70 137500 0.10 -0.36
2014-10-03 AGTL 310.00 315.00 306.00 307.00 11000 0.25 -0.36
2014-10-03 BOP 8.01 8.03 7.90 7.91 1400000 0.18 -0.39
2014-10-03 SRVI 820.01 835.00 791.00 822.16 6500 0.14 -0.39
2014-10-03 INDU 720.00 725.00 700.00 706.12 16000 0.79 -0.43
2014-10-03 ATBA 575.16 575.16 572.10 572.10 300 0.14 -0.43
2014-10-03 THCCL 29.00 29.00 28.88 28.88 1000 0.04 -0.48
2014-10-03 SEARL 254.00 254.00 247.00 249.93 315600 0.22 -0.49
2014-10-03 HINO 615.10 615.10 601.00 605.23 11800 0.11 -0.51
2014-10-03 BAHL 46.20 46.90 46.20 46.67 523000 0.74 -0.52
2014-10-03 SNGP 21.26 21.39 21.15 21.20 172500 0.19 -0.52
2014-10-03 IDYM 760.00 790.00 760.00 790.00 150 0.20 -0.57
2014-10-03 AKBL 22.00 22.17 21.75 21.81 2123500 0.39 -0.63
2014-10-03 EFOODS 99.30 99.95 98.10 99.01 327700 1.08 -0.63
2014-10-03 MUREB 1052.99 1052.99 954.00 993.64 880 0.33 -0.67
2014-10-03 PIAA 5.86 5.97 5.83 5.85 393000 0.24 -0.72
2014-10-03 PIOC 56.01 56.90 54.75 55.03 781000 0.18 -0.76
2014-10-03 SSGC 28.37 28.38 27.75 27.90 306000 0.35 -0.78
2014-10-03 ISL 25.90 25.90 25.00 25.11 127500 0.16 -0.82
2014-10-03 EXIDE 1013.99 1020.00 953.00 956.37 7500 0.11 -0.82
2014-10-03 MSOT 93.81 93.81 93.81 93.81 7200 0.08 -0.93
2014-10-03 ABOT 614.00 623.99 608.03 611.80 21700 0.85 -0.95
2014-10-03 IGIIL 228.00 229.18 225.31 226.66 2000 0.40 -0.97
2014-10-03 BAFL 29.70 29.90 29.30 29.39 4620500 0.56 -1.02
2014-10-03 SAPL 787.00 787.00 750.00 750.00 150 0.10 -1.12
2014-10-03 SHEL 279.49 281.00 274.25 275.47 476200 0.42 -1.32
2014-10-03 SCBPL 23.90 23.90 23.56 23.74 11500 1.31 -1.34
2014-10-03 POL 530.00 531.00 525.01 528.31 274900 1.78 -1.42
2014-10-03 SBL 7.35 7.40 7.25 7.34 22500 0.11 -1.59
2014-10-03 HUMNL 123.00 126.00 121.77 121.77 112700 0.16 -1.90
2014-10-03 ICI 538.89 538.89 525.51 526.62 19300 0.69 -2.20
2014-10-03 NBP 61.50 61.65 60.87 60.99 859000 1.85 -2.21
2014-10-03 PKGS 628.62 630.88 622.00 628.11 25550 0.75 -2.31
2014-10-03 LUCK 404.00 404.00 396.00 397.99 181800 1.83 -2.71
2014-10-03 ABL 117.87 117.87 115.01 115.69 75900 1.89 -2.85
2014-10-03 ENGRO 170.50 171.39 168.11 168.59 487900 1.24 -2.98
2014-10-03 ATLH 319.50 320.00 295.00 300.65 5100 0.44 -3.03
2014-10-03 PSO 363.25 365.00 358.60 359.16 523100 1.39 -3.28
2014-10-03 FATIMA 29.23 29.30 28.85 28.90 111500 0.86 -3.37
2014-10-03 HBL 207.90 209.95 205.11 206.08 54800 4.30 -15.97
2014-10-03 PAKT 950.00 950.00 900.00 900.00 960 3.27 -16.08

Comments

comments

Tags:

Comments are closed